Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EW240517C00082500 | 2024-05-15 12:59PM EDT | 2024-05-17 | 7.36 | 5.70 | 9.00 | +4.26 | +137.42% | 4 | 238 | 50.78% |
EW240621C00082500 | 2024-05-14 10:02AM EDT | 2024-06-21 | 5.30 | 7.90 | 8.20 | 0.00 | - | 2 | 643 | 30.35% |
EW240816C00082500 | 2024-05-06 2:11PM EDT | 2024-08-16 | 7.00 | 9.90 | 10.10 | 0.00 | - | 19 | 112 | 32.87% |
EW250117C00082500 | 2024-03-15 3:51PM EDT | 2025-01-17 | 18.50 | 15.10 | 17.60 | 0.00 | - | 1 | 45 | 48.49% |
EW260116C00082500 | 2023-11-02 10:45AM EDT | 2026-01-16 | 8.00 | 6.80 | 10.90 | 0.00 | - | - | 2 | 14.88% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EW240517P00082500 | 2024-05-15 11:14AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | -0.05 | -50.00% | 1 | 414 | 65.43% |
EW240621P00082500 | 2024-05-15 1:32PM EDT | 2024-06-21 | 0.53 | 0.50 | 0.55 | -0.69 | -56.56% | 7 | 496 | 25.39% |
EW240816P00082500 | 2024-05-15 11:36AM EDT | 2024-08-16 | 1.80 | 1.70 | 1.85 | -1.23 | -40.59% | 1 | 273 | 26.47% |
EW241115P00082500 | 2024-05-10 10:24AM EDT | 2024-11-15 | 3.80 | 2.80 | 3.50 | 0.00 | - | 2 | 101 | 26.66% |
EW250117P00082500 | 2024-05-14 3:35PM EDT | 2025-01-17 | 4.90 | 3.90 | 4.20 | 0.00 | - | 123 | 694 | 25.75% |
EW260116P00082500 | 2024-05-15 12:51PM EDT | 2026-01-16 | 7.30 | 6.40 | 7.90 | -1.00 | -12.05% | 4 | 6 | 25.24% |