U.S. markets open in 4 hours 56 minutes
F S&P 500
5,335.50 +2.50 (+0.05%) F Dow Jones
40,062.00 +23.00 (+0.06%) F Nasdaq
18,715.75 +24.00 (+0.13%) E-mini Russell 2000 Index Futur
2,116.20 -2.70 (-0.13%) Petróleo
78.88 +0.25 (+0.32%) Oro
2,391.20 -3.70 (-0.15%)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:85.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00085000 | 2024-05-15 3:00PM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| EW240621C00085000 | 2024-05-15 12:56PM EDT | 2024-06-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EW240816C00085000 | 2024-05-15 10:48AM EDT | 2024-08-16 | 8.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EW241115C00085000 | 2024-04-26 10:14AM EDT | 2024-11-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EW250117C00085000 | 2024-05-13 2:42PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EW260116C00085000 | 2024-04-03 12:16PM EDT | 2026-01-16 | 25.80 | 15.80 | 17.00 | 0.00 | - | 2 | 11 | 31.79% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00085000 | 2024-05-15 3:50PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| EW240621P00085000 | 2024-05-15 2:30PM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| EW240816P00085000 | 2024-05-15 3:21PM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EW241115P00085000 | 2024-05-15 9:49AM EDT | 2024-11-15 | 4.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EW250117P00085000 | 2024-05-14 3:35PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| EW250620P00085000 | 2024-05-13 1:56PM EDT | 2025-06-20 | 7.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| EW260116P00085000 | 2024-05-15 12:13PM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.