Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:22PM EDT. Mercado abierto.
Golpe:87.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00087500 | 2024-05-15 12:19PM EDT | 2024-05-17 | 2.35 | 2.25 | 2.45 | +1.85 | +370.00% | 9 | 1,195 | 26.86% |
| EW240621C00087500 | 2024-05-15 12:08PM EDT | 2024-06-21 | 4.10 | 4.00 | 4.30 | +1.85 | +82.22% | 22 | 500 | 26.45% |
| EW240816C00087500 | 2024-05-15 11:05AM EDT | 2024-08-16 | 6.60 | 6.50 | 6.70 | +2.27 | +52.42% | 2 | 249 | 30.55% |
| EW241115C00087500 | 2024-05-13 12:19PM EDT | 2024-11-15 | 6.80 | 9.20 | 9.80 | 0.00 | - | 2 | 6 | 34.27% |
| EW250117C00087500 | 2024-05-14 12:49PM EDT | 2025-01-17 | 8.30 | 10.60 | 12.10 | 0.00 | - | 59 | 230 | 37.59% |
| EW260116C00087500 | 2024-05-14 1:53PM EDT | 2026-01-16 | 18.00 | 17.10 | 18.40 | +2.96 | +19.68% | 1 | 17 | 38.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00087500 | 2024-05-15 1:44PM EDT | 2024-05-17 | 0.22 | 0.15 | 0.25 | -1.53 | -87.43% | 9 | 3,898 | 31.45% |
| EW240621P00087500 | 2024-05-15 1:04PM EDT | 2024-06-21 | 1.56 | 1.45 | 1.65 | -1.44 | -48.00% | 19 | 488 | 23.13% |
| EW240816P00087500 | 2024-05-15 11:53AM EDT | 2024-08-16 | 3.30 | 3.20 | 3.40 | -1.30 | -28.26% | 3 | 403 | 24.83% |
| EW241115P00087500 | 2024-04-23 2:26PM EDT | 2024-11-15 | 6.80 | 4.90 | 5.30 | 0.00 | - | - | 21 | 25.39% |
| EW250117P00087500 | 2024-05-02 1:37PM EDT | 2025-01-17 | 5.90 | 5.70 | 5.90 | -2.20 | -27.16% | 15 | 158 | 24.01% |
| EW250620P00087500 | 2024-05-13 1:56PM EDT | 2025-06-20 | 9.04 | 7.00 | 8.80 | 0.00 | - | 4 | 4 | 26.79% |
| EW260116P00087500 | 2024-05-15 12:01PM EDT | 2026-01-16 | 9.40 | 8.20 | 10.70 | -0.30 | -3.09% | 2 | 3 | 25.93% |
© 2024 Yahoo. Todos los derechos reservados.