Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EW240517C00090000 | 2024-05-15 2:27PM EDT | 2024-05-17 | 0.75 | 0.60 | 0.75 | +0.55 | +275.00% | 64 | 2,117 | 25.44% |
EW240621C00090000 | 2024-05-15 2:35PM EDT | 2024-06-21 | 2.78 | 2.70 | 2.80 | +1.43 | +105.93% | 140 | 1,312 | 24.88% |
EW240816C00090000 | 2024-05-15 3:01PM EDT | 2024-08-16 | 5.25 | 5.10 | 5.30 | +2.12 | +67.73% | 482 | 1,565 | 29.57% |
EW241115C00090000 | 2024-05-15 2:50PM EDT | 2024-11-15 | 8.20 | 7.90 | 8.40 | +1.70 | +26.15% | 1 | 13 | 33.27% |
EW250117C00090000 | 2024-05-13 1:42PM EDT | 2025-01-17 | 6.70 | 9.30 | 9.70 | 0.00 | - | 6 | 176 | 33.17% |
EW260116C00090000 | 2024-05-15 11:44AM EDT | 2026-01-16 | 16.70 | 15.70 | 17.50 | +0.90 | +5.70% | 2 | 116 | 38.22% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EW240517P00090000 | 2024-05-15 2:51PM EDT | 2024-05-17 | 0.97 | 0.85 | 1.00 | -3.53 | -78.44% | 17 | 2,440 | 28.22% |
EW240621P00090000 | 2024-05-15 2:32PM EDT | 2024-06-21 | 2.56 | 2.45 | 2.60 | -1.64 | -39.05% | 60 | 305 | 21.78% |
EW240816P00090000 | 2024-05-15 9:48AM EDT | 2024-08-16 | 4.40 | 4.20 | 4.40 | -2.40 | -35.29% | 476 | 1,153 | 23.74% |
EW241115P00090000 | 2024-04-26 10:08AM EDT | 2024-11-15 | 8.80 | 5.90 | 6.60 | 0.00 | - | 2 | 45 | 25.57% |
EW250117P00090000 | 2024-05-02 2:01PM EDT | 2025-01-17 | 9.40 | 6.70 | 7.00 | 0.00 | - | 13 | 413 | 23.45% |
EW260116P00090000 | 2024-04-11 2:17PM EDT | 2026-01-16 | 10.20 | 9.40 | 11.60 | 0.00 | - | 2 | 18 | 24.93% |