Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EW240517C00092500 | 2024-05-15 2:08PM EDT | 2024-05-17 | 0.18 | 0.15 | 0.20 | +0.08 | +114.29% | 281 | 1,439 | 31.84% |
EW240621C00092500 | 2024-05-15 1:18PM EDT | 2024-06-21 | 1.70 | 1.65 | 1.80 | +1.05 | +161.54% | 28 | 560 | 25.37% |
EW240816C00092500 | 2024-05-14 2:28PM EDT | 2024-08-16 | 2.45 | 3.90 | 4.10 | 0.00 | - | 4 | 223 | 29.09% |
EW241115C00092500 | 2024-05-15 11:48AM EDT | 2024-11-15 | 7.31 | 6.60 | 7.40 | +2.31 | +46.20% | 1 | 31 | 33.72% |
EW250117C00092500 | 2024-05-02 1:05PM EDT | 2025-01-17 | 6.10 | 8.20 | 8.40 | 0.00 | - | 39 | 416 | 32.51% |
EW260116C00092500 | 2024-05-15 11:44AM EDT | 2026-01-16 | 15.40 | 14.30 | 16.50 | -3.00 | -16.30% | 4 | 2 | 38.28% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EW240517P00092500 | 2024-05-08 3:12PM EDT | 2024-05-17 | 5.04 | 2.80 | 3.10 | -3.26 | -39.28% | 3 | 126 | 38.92% |
EW240621P00092500 | 2024-05-15 9:49AM EDT | 2024-06-21 | 4.79 | 3.90 | 4.20 | -2.51 | -34.38% | 5 | 167 | 22.14% |
EW240816P00092500 | 2024-05-15 11:44AM EDT | 2024-08-16 | 5.80 | 5.50 | 5.80 | -3.40 | -36.96% | 10 | 535 | 23.26% |
EW241115P00092500 | 2024-04-18 10:42AM EDT | 2024-11-15 | 10.20 | 7.10 | 7.90 | 0.00 | - | 1 | 2 | 24.90% |
EW250117P00092500 | 2024-05-02 2:01PM EDT | 2025-01-17 | 10.90 | 8.00 | 8.20 | 0.00 | - | 99 | 164 | 22.52% |
EW260116P00092500 | 2024-02-28 2:07PM EDT | 2026-01-16 | 13.40 | 9.60 | 12.10 | 0.00 | - | 15 | 19 | 22.77% |