Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EW240517C00097500 | 2024-05-10 1:26PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.45 | 0.00 | - | 7 | 1,252 | 64.06% |
EW240621C00097500 | 2024-05-15 1:11PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.70 | +0.40 | +266.67% | 159 | 161 | 25.42% |
EW240816C00097500 | 2024-05-15 2:19PM EDT | 2024-08-16 | 2.30 | 2.25 | 2.50 | +0.96 | +71.64% | 40 | 291 | 28.41% |
EW241115C00097500 | 2024-05-15 2:35PM EDT | 2024-11-15 | 4.79 | 4.80 | 5.30 | +1.49 | +45.15% | 5 | 15 | 31.84% |
EW250117C00097500 | 2024-05-15 3:26PM EDT | 2025-01-17 | 6.10 | 5.80 | 6.40 | +1.70 | +38.64% | 1 | 68 | 31.29% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EW240517P00097500 | 2024-05-13 3:53PM EDT | 2024-05-17 | 12.16 | 5.60 | 9.30 | 0.00 | - | 16 | 0 | 55.27% |
EW240621P00097500 | 2024-05-13 3:53PM EDT | 2024-06-21 | 11.93 | 7.00 | 7.80 | 0.00 | - | 16 | 16 | 22.22% |
EW240816P00097500 | 2024-04-26 10:41AM EDT | 2024-08-16 | 11.60 | 8.40 | 8.70 | 0.00 | - | 1 | 83 | 21.17% |
EW241115P00097500 | 2024-04-04 12:41PM EDT | 2024-11-15 | 9.70 | 12.10 | 15.80 | 0.00 | - | 2 | 7 | 44.40% |
EW250117P00097500 | 2024-04-04 1:18PM EDT | 2025-01-17 | 10.30 | 13.50 | 14.20 | 0.00 | - | 2 | 32 | 32.91% |