U.S. markets closed
F S&P 500
5,540.25 +3.25 (+0.06%) F Dow Jones
39,510.00 -16.00 (-0.04%) F Nasdaq
19,998.75 +26.50 (+0.13%) E-mini Russell 2000 Index Futur
2,043.80 -1.10 (-0.05%) Petróleo
81.09 +0.26 (+0.32%) Oro
2,332.00 +1.20 (+0.05%)
iShares MSCI Australia ETF (EWA)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWA240719C00019000 | 2024-06-11 9:45AM EDT | 19.00 | 5.00 | 5.30 | 5.80 | 0.00 | - | - | 1 | 51.56% |
| EWA240719C00020000 | 2024-03-06 4:47PM EDT | 20.00 | 4.42 | 2.55 | 6.80 | 0.00 | - | 1 | 0 | 60.74% |
| EWA240719C00021000 | 2024-04-18 9:34AM EDT | 21.00 | 2.75 | 2.15 | 6.20 | 0.00 | - | - | 30 | 83.01% |
| EWA240719C00022000 | 2024-06-11 3:43PM EDT | 22.00 | 2.29 | 2.25 | 3.60 | 0.00 | - | 2 | 2 | 54.39% |
| EWA240719C00023000 | 2024-06-11 11:24AM EDT | 23.00 | 1.35 | 1.50 | 2.15 | 0.00 | - | 1 | 1 | 51.27% |
| EWA240719C00024000 | 2024-06-21 10:30AM EDT | 24.00 | 0.79 | 0.80 | 0.90 | 0.00 | - | 3 | 51 | 24.37% |
| EWA240719C00025000 | 2024-06-25 3:33PM EDT | 25.00 | 0.28 | 0.20 | 0.30 | +0.06 | +27.27% | 18 | 182 | 19.92% |
| EWA240719C00026000 | 2024-06-11 9:35AM EDT | 26.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 60 | 29.98% |
| EWA240719C00027000 | 2024-04-08 11:26AM EDT | 27.00 | 0.12 | 0.00 | 1.45 | 0.00 | - | - | 10 | 63.97% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWA240719P00019000 | 2024-01-22 11:20AM EDT | 19.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | - | 1 | 74.61% |
| EWA240719P00020000 | 2024-04-30 12:59PM EDT | 20.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 5 | 1 | 67.58% |
| EWA240719P00021000 | 2024-06-07 2:08PM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2,476 | 66.02% |
| EWA240719P00022000 | 2024-06-13 11:54AM EDT | 22.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 10 | 59.67% |
| EWA240719P00023000 | 2024-06-21 1:59PM EDT | 23.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 8 | 42.77% |
| EWA240719P00024000 | 2024-06-24 10:12AM EDT | 24.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 1 | 114 | 18.75% |
| EWA240719P00025000 | 2024-05-23 11:31AM EDT | 25.00 | 0.99 | 0.70 | 0.80 | 0.00 | - | 10 | 6 | 20.75% |
| EWA240719P00026000 | 2024-05-13 10:49AM EDT | 26.00 | 1.76 | 0.55 | 1.70 | 0.00 | - | 1 | 1 | 28.42% |
| EWA240719P00028000 | 2024-03-11 9:30AM EDT | 28.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.