U.S. markets closed
F S&P 500
5,537.75 +16.25 (+0.29%) F Dow Jones
39,528.00 +59.00 (+0.15%) F Nasdaq
20,000.00 +72.75 (+0.37%) E-mini Russell 2000 Index Futur
2,074.80 +9.80 (+0.47%) Petróleo
81.92 +0.38 (+0.47%) Oro
2,336.30 -3.30 (-0.14%)
iShares MSCI Australia ETF (EWA)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWA240719C00019000 | 2024-06-11 9:45AM EDT | 19.00 | 5.00 | 5.30 | 5.60 | 0.00 | - | - | 1 | 53.91% |
| EWA240719C00020000 | 2024-03-06 4:47PM EDT | 20.00 | 4.42 | 2.55 | 6.80 | 0.00 | - | 1 | 0 | 76.95% |
| EWA240719C00021000 | 2024-04-18 9:34AM EDT | 21.00 | 2.75 | 2.15 | 6.20 | 0.00 | - | - | 30 | 97.66% |
| EWA240719C00022000 | 2024-06-11 3:43PM EDT | 22.00 | 2.29 | 1.45 | 2.90 | 0.00 | - | 2 | 2 | 64.06% |
| EWA240719C00023000 | 2024-06-28 12:50PM EDT | 23.00 | 1.60 | 1.50 | 1.65 | -0.05 | -3.03% | 3 | 4 | 33.40% |
| EWA240719C00024000 | 2024-06-28 2:22PM EDT | 24.00 | 0.74 | 0.65 | 0.75 | -0.02 | -2.63% | 27 | 92 | 22.95% |
| EWA240719C00025000 | 2024-06-28 11:57AM EDT | 25.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 112 | 242 | 18.95% |
| EWA240719C00026000 | 2024-06-28 9:34AM EDT | 26.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 60 | 20.51% |
| EWA240719C00027000 | 2024-04-08 11:26AM EDT | 27.00 | 0.12 | 0.00 | 1.45 | 0.00 | - | - | 10 | 73.24% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWA240719P00019000 | 2024-01-22 11:20AM EDT | 19.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | - | 1 | 83.01% |
| EWA240719P00020000 | 2024-06-28 9:51AM EDT | 20.00 | 0.01 | 0.00 | 0.75 | -0.14 | -93.33% | 1 | 1 | 88.28% |
| EWA240719P00021000 | 2024-06-07 2:08PM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2,476 | 73.24% |
| EWA240719P00022000 | 2024-06-26 10:08AM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 36.91% |
| EWA240719P00023000 | 2024-06-26 12:41PM EDT | 23.00 | 0.11 | 0.05 | 0.10 | 0.00 | - | 5 | 12 | 25.00% |
| EWA240719P00024000 | 2024-06-27 9:54AM EDT | 24.00 | 0.26 | 0.20 | 0.30 | 0.00 | - | 1 | 113 | 21.97% |
| EWA240719P00025000 | 2024-05-23 11:31AM EDT | 25.00 | 0.99 | 0.70 | 0.80 | 0.00 | - | 10 | 6 | 20.41% |
| EWA240719P00026000 | 2024-05-13 10:49AM EDT | 26.00 | 1.76 | 0.55 | 1.70 | 0.00 | - | 1 | 1 | 27.25% |
| EWA240719P00028000 | 2024-03-11 9:30AM EDT | 28.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.