U.S. markets closed
F S&P 500
5,536.25 +14.75 (+0.27%) F Dow Jones
39,523.00 +54.00 (+0.14%) F Nasdaq
19,993.00 +65.75 (+0.33%) E-mini Russell 2000 Index Futur
2,074.20 +9.20 (+0.45%) Petróleo
81.92 +0.38 (+0.47%) Oro
2,336.30 -3.30 (-0.14%)
iShares MSCI Australia ETF (EWA)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWA241018C00022000 | 2024-06-13 9:45AM EDT | 22.00 | 3.00 | 2.90 | 3.10 | 0.00 | - | 1 | 3 | 31.54% |
| EWA241018C00023000 | 2024-06-10 9:50AM EDT | 23.00 | 2.10 | 1.45 | 2.30 | 0.00 | - | - | 40 | 28.47% |
| EWA241018C00025000 | 2024-06-14 3:53PM EDT | 25.00 | 0.75 | 0.10 | 0.95 | 0.00 | - | 18 | 78 | 22.44% |
| EWA241018C00026000 | 2024-06-26 1:49PM EDT | 26.00 | 0.40 | 0.40 | 1.50 | 0.00 | - | 1 | 3 | 39.84% |
| EWA241018C00027000 | 2024-05-24 1:48PM EDT | 27.00 | 1.09 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 20.61% |
| EWA241018C00028000 | 2024-04-22 11:41AM EDT | 28.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWA241018P00020000 | 2024-06-28 9:52AM EDT | 20.00 | 0.08 | 0.05 | 0.15 | -0.12 | -60.00% | 2 | 20 | 27.83% |
| EWA241018P00021000 | 2024-03-04 10:30AM EDT | 21.00 | 0.45 | 0.20 | 0.60 | 0.00 | - | 1 | 1 | 36.82% |
| EWA241018P00022000 | 2024-06-28 10:42AM EDT | 22.00 | 0.25 | 0.20 | 0.35 | -0.60 | -70.59% | 2 | 20 | 23.44% |
| EWA241018P00023000 | 2024-06-21 3:41PM EDT | 23.00 | 0.48 | 0.35 | 0.50 | 0.00 | - | 8 | 19 | 20.56% |
| EWA241018P00024000 | 2024-06-18 12:12PM EDT | 24.00 | 0.69 | 0.00 | 1.80 | 0.00 | - | 1 | 86 | 37.94% |
| EWA241018P00027000 | 2024-06-12 11:39AM EDT | 27.00 | 2.45 | 0.20 | 4.60 | 0.00 | - | - | 3 | 56.20% |
| EWA241018P00029000 | 2024-03-11 9:30AM EDT | 29.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EWA241018P00030000 | 2024-03-25 9:30AM EDT | 30.00 | 5.70 | 4.30 | 8.50 | 0.00 | - | 1 | 1 | 89.31% |
© 2024 Yahoo. Todos los derechos reservados.