U.S. markets closed
F S&P 500
5,536.50 +15.00 (+0.27%) F Dow Jones
39,523.00 +54.00 (+0.14%) F Nasdaq
19,993.00 +65.75 (+0.33%) E-mini Russell 2000 Index Futur
2,074.30 +9.30 (+0.45%) Petróleo
81.92 +0.38 (+0.47%) Oro
2,336.10 -3.50 (-0.15%)
iShares MSCI Australia ETF (EWA)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWA250117C00023000 | 2024-02-20 1:53PM EDT | 23.00 | 2.38 | 2.00 | 4.30 | 0.00 | - | - | 1 | 50.71% |
| EWA250117C00024000 | 2024-06-06 2:05PM EDT | 24.00 | 2.23 | 0.00 | 3.90 | 0.00 | - | 2 | 3 | 51.66% |
| EWA250117C00025000 | 2024-06-27 1:20PM EDT | 25.00 | 1.40 | 1.05 | 1.45 | 0.00 | - | 8 | 151 | 23.54% |
| EWA250117C00026000 | 2024-06-21 11:50AM EDT | 26.00 | 0.80 | 0.00 | 2.30 | 0.00 | - | 3 | 86 | 40.63% |
| EWA250117C00027000 | 2024-04-25 9:30AM EDT | 27.00 | 0.77 | 0.00 | 2.25 | 0.00 | - | 2 | 41 | 44.63% |
| EWA250117C00028000 | 2024-06-07 9:30AM EDT | 28.00 | 0.10 | 0.00 | 1.90 | 0.00 | - | 2 | 13 | 43.95% |
| EWA250117C00032000 | 2024-03-22 3:23PM EDT | 32.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 38.82% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWA250117P00016000 | 2024-04-30 12:30PM EDT | 16.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 58.84% |
| EWA250117P00019000 | 2024-04-25 9:30AM EDT | 19.00 | 0.79 | 0.00 | 2.35 | 0.00 | - | - | 1 | 50.00% |
| EWA250117P00020000 | 2024-02-02 11:00AM EDT | 20.00 | 0.65 | 0.35 | 0.60 | 0.00 | - | 1 | 1 | 32.37% |
| EWA250117P00021000 | 2024-06-26 9:30AM EDT | 21.00 | 0.30 | 0.00 | 2.45 | 0.00 | - | 1 | 5 | 59.01% |
| EWA250117P00022000 | 2024-05-01 9:33AM EDT | 22.00 | 1.00 | 0.00 | 1.05 | 0.00 | - | - | 4 | 29.76% |
| EWA250117P00023000 | 2024-04-15 9:30AM EDT | 23.00 | 1.35 | 0.00 | 2.95 | 0.00 | - | 1 | 7 | 51.90% |
| EWA250117P00024000 | 2024-05-20 1:25PM EDT | 24.00 | 0.01 | 0.00 | 2.45 | 0.00 | - | 2 | 10 | 37.23% |
| EWA250117P00025000 | 2024-05-20 9:46AM EDT | 25.00 | 1.38 | 0.00 | 3.50 | 0.00 | - | - | 5 | 44.04% |
© 2024 Yahoo. Todos los derechos reservados.