U.S. markets open in 1 hour 23 minutes
F S&P 500
5,301.50 +16.25 (+0.31%) F Dow Jones
39,209.00 +56.00 (+0.14%) F Nasdaq
18,756.75 +60.50 (+0.32%) E-mini Russell 2000 Index Futur
2,067.00 +13.30 (+0.65%) Petróleo
76.58 -0.29 (-0.38%) Oro
2,340.10 +2.90 (+0.12%)
iShares MSCI Germany ETF (EWG)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240621C00026000 | 2024-05-01 10:23AM EDT | 26.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EWG240621C00027000 | 2024-05-23 9:44AM EDT | 27.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| EWG240621C00028000 | 2024-05-23 3:47PM EDT | 28.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 0.00% |
| EWG240621C00029000 | 2024-05-06 10:43AM EDT | 29.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EWG240621C00030000 | 2024-05-22 2:27PM EDT | 30.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 0.00% |
| EWG240621C00031000 | 2024-05-16 1:08PM EDT | 31.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| EWG240621C00032000 | 2024-05-23 9:47AM EDT | 32.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.39% |
| EWG240621C00033000 | 2024-05-23 9:30AM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 3.13% |
| EWG240621C00034000 | 2024-05-15 1:16PM EDT | 34.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240621P00026000 | 2024-04-25 10:39AM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 83 | 12.50% |
| EWG240621P00028000 | 2024-04-29 11:22AM EDT | 28.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| EWG240621P00029000 | 2024-05-21 3:10PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 152 | 171 | 6.25% |
| EWG240621P00030000 | 2024-05-23 12:07PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| EWG240621P00031000 | 2024-05-23 12:55PM EDT | 31.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 506 | 3.13% |
| EWG240621P00032000 | 2024-05-23 2:36PM EDT | 32.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 160 | 0.00% |
| EWG240621P00033000 | 2024-05-21 9:30AM EDT | 33.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 102 | 104 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.