iShares MSCI Spain ETF (EWP)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWP240719C00022000 | 2024-06-10 9:33AM EDT | 22.00 | 10.30 | 9.10 | 10.40 | 0.00 | - | 1 | 0 | 73.05% |
| EWP240719C00028000 | 2024-06-14 3:55PM EDT | 28.00 | 3.50 | 3.20 | 4.40 | 0.00 | - | 17 | 27 | 60.35% |
| EWP240719C00030000 | 2024-06-17 9:41AM EDT | 30.00 | 1.66 | 1.45 | 2.30 | 0.00 | - | 1 | 16 | 36.67% |
| EWP240719C00031000 | 2024-06-18 9:51AM EDT | 31.00 | 0.15 | 0.95 | 1.40 | -1.05 | -87.50% | 1 | 1 | 28.61% |
| EWP240719C00032000 | 2024-06-14 1:37PM EDT | 32.00 | 0.65 | 0.00 | 0.80 | 0.00 | - | 1 | 22 | 26.07% |
| EWP240719C00033000 | 2024-06-13 9:34AM EDT | 33.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 6 | 162 | 27.64% |
| EWP240719C00034000 | 2024-06-05 12:16PM EDT | 34.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 8 | 52 | 34.13% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWP240719P00021000 | 2024-01-26 10:45AM EDT | 21.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 100 | 100 | 213.97% |
| EWP240719P00025000 | 2024-01-26 10:41AM EDT | 25.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 50 | 50 | 84.67% |
| EWP240719P00027000 | 2024-03-21 10:06AM EDT | 27.00 | 2.46 | 0.00 | 4.40 | 0.00 | - | 10 | 13 | 121.53% |
| EWP240719P00028000 | 2024-05-20 9:38AM EDT | 28.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 46.44% |
| EWP240719P00029000 | 2024-05-15 9:30AM EDT | 29.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 1 | 8 | 58.50% |
| EWP240719P00030000 | 2024-03-04 12:52PM EDT | 30.00 | 1.44 | 0.05 | 4.90 | 0.00 | - | 1 | 47 | 90.53% |
| EWP240719P00031000 | 2024-06-14 3:42PM EDT | 31.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 5 | 6 | 35.69% |
| EWP240719P00032000 | 2024-05-20 9:38AM EDT | 32.00 | 0.45 | 0.00 | 1.50 | 0.00 | - | 1 | 8 | 35.65% |
| EWP240719P00033000 | 2024-05-20 9:38AM EDT | 33.00 | 0.70 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 30.66% |
| EWP240719P00034000 | 2024-01-30 12:55PM EDT | 34.00 | 4.56 | 2.50 | 7.10 | 0.00 | - | - | 0 | 92.04% |
© 2024 Yahoo. Todos los derechos reservados.