iShares MSCI Spain ETF (EWP)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWP241018C00023000 | 2024-03-04 10:30AM EDT | 23.00 | 7.00 | 6.60 | 11.50 | 0.00 | - | 1 | 1 | 101.37% |
| EWP241018C00025000 | 2024-03-04 10:30AM EDT | 25.00 | 5.40 | 4.60 | 9.50 | 0.00 | - | 1 | 1 | 86.28% |
| EWP241018C00026000 | 2024-03-06 10:33AM EDT | 26.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EWP241018C00027000 | 2024-03-04 10:30AM EDT | 27.00 | 4.10 | 3.00 | 7.60 | 0.00 | - | 1 | 1 | 73.58% |
| EWP241018C00029000 | 2024-03-04 10:30AM EDT | 29.00 | 2.90 | 1.10 | 6.00 | 0.00 | - | 1 | 1 | 65.53% |
| EWP241018C00030000 | 2024-03-06 10:33AM EDT | 30.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EWP241018C00034000 | 2024-05-24 11:12AM EDT | 34.00 | 1.50 | 0.00 | 1.50 | 0.00 | - | 6 | 1 | 33.11% |
| EWP241018C00035000 | 2024-05-28 10:01AM EDT | 35.00 | 2.08 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 50.24% |
| EWP241018C00036000 | 2024-05-28 10:01AM EDT | 36.00 | 1.88 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 54.42% |
| EWP241018C00040000 | 2024-05-02 11:48AM EDT | 40.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 20 | 28.32% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWP241018P00024000 | 2024-05-07 9:30AM EDT | 24.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| EWP241018P00025000 | 2024-05-03 10:15AM EDT | 25.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 200 | 200 | 66.19% |
| EWP241018P00027000 | 2024-03-21 10:06AM EDT | 27.00 | 2.56 | 0.00 | 4.00 | 0.00 | - | 3 | 3 | 57.91% |
| EWP241018P00028000 | 2024-03-04 10:30AM EDT | 28.00 | 1.90 | 0.05 | 5.00 | 0.00 | - | 1 | 3 | 59.89% |
| EWP241018P00029000 | 2024-03-06 10:33AM EDT | 29.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| EWP241018P00030000 | 2024-03-06 10:33AM EDT | 30.00 | 2.00 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 82.20% |
| EWP241018P00031000 | 2024-03-04 10:30AM EDT | 31.00 | 3.30 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 74.19% |
| EWP241018P00032000 | 2024-05-07 12:11PM EDT | 32.00 | 1.50 | 0.00 | 2.85 | 0.00 | - | 1 | 2 | 36.48% |
| EWP241018P00033000 | 2024-05-15 9:30AM EDT | 33.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EWP241018P00034000 | 2024-03-06 10:33AM EDT | 34.00 | 4.60 | 0.60 | 5.50 | 0.00 | - | 1 | 1 | 56.03% |
| EWP241018P00035000 | 2024-03-06 10:33AM EDT | 35.00 | 5.30 | 0.00 | 6.30 | 0.00 | - | 1 | 2 | 57.89% |
| EWP241018P00036000 | 2024-03-06 10:33AM EDT | 36.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.