Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWU240719C00031000 | 2024-06-17 10:08AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
EWU241018C00031000 | 2024-04-15 10:09AM EDT | 2024-10-18 | 3.50 | 5.50 | 5.80 | 0.00 | - | - | 4 | 49.07% |
EWU250117C00031000 | 2024-05-01 12:08PM EDT | 2025-01-17 | 4.40 | 3.90 | 8.20 | 0.00 | - | 3 | 64 | 62.81% |
EWU260116C00031000 | 2024-05-31 11:18AM EDT | 2026-01-16 | 6.40 | 3.10 | 8.00 | 0.00 | - | 79 | 80 | 36.15% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWU240719P00031000 | 2024-04-22 10:33AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
EWU241018P00031000 | 2024-05-10 10:03AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.50 | 0.00 | - | 209 | 315 | 25.24% |
EWU250117P00031000 | 2024-06-27 9:30AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
EWU260116P00031000 | 2024-06-13 10:38AM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |