U.S. markets closed
F S&P 500
5,520.25 -13.50 (-0.24%) F Dow Jones
39,444.00 -67.00 (-0.17%) F Nasdaq
19,967.75 -84.25 (-0.42%) E-mini Russell 2000 Index Futur
2,044.10 -4.30 (-0.21%) Petróleo
83.55 +0.17 (+0.20%) Oro
2,341.40 +2.50 (+0.11%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240816C00064000 | 2024-06-28 9:45AM EDT | 64.00 | 3.50 | 3.20 | 3.40 | 0.00 | - | 12 | 12 | 23.63% |
| EWY240816C00065000 | 2024-06-28 11:08AM EDT | 65.00 | 2.85 | 2.55 | 2.70 | 0.00 | - | 1 | 17 | 22.53% |
| EWY240816C00066000 | 2024-06-24 1:05PM EDT | 66.00 | 1.78 | 1.95 | 2.10 | 0.00 | - | - | 16 | 21.80% |
| EWY240816C00067000 | 2024-06-28 3:27PM EDT | 67.00 | 1.57 | 1.45 | 1.60 | 0.00 | - | 5 | 2,504 | 21.31% |
| EWY240816C00068000 | 2024-06-24 10:04AM EDT | 68.00 | 1.00 | 1.05 | 1.15 | 0.00 | - | - | 2 | 20.51% |
| EWY240816C00069000 | 2024-06-28 9:30AM EDT | 69.00 | 0.89 | 0.70 | 0.85 | 0.00 | - | 6 | 13 | 20.51% |
| EWY240816C00070000 | 2024-06-26 10:48AM EDT | 70.00 | 0.45 | 0.45 | 0.60 | 0.00 | - | - | 12 | 20.31% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240816P00060000 | 2024-06-26 3:17PM EDT | 60.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | - | 1 | 23.15% |
| EWY240816P00061000 | 2024-06-26 10:48AM EDT | 61.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | - | 7 | 21.24% |
| EWY240816P00063000 | 2024-06-24 11:20AM EDT | 63.00 | 0.85 | 0.50 | 0.65 | 0.00 | - | - | 36 | 19.63% |
| EWY240816P00064000 | 2024-07-01 11:04AM EDT | 64.00 | 0.80 | 0.75 | 0.90 | -0.35 | -30.43% | 19 | 2 | 19.12% |
| EWY240816P00065000 | 2024-06-27 11:13AM EDT | 65.00 | 1.27 | 1.10 | 1.20 | 0.00 | - | 1 | 8 | 18.34% |
| EWY240816P00066000 | 2024-06-28 3:32PM EDT | 66.00 | 1.65 | 1.45 | 1.60 | 0.00 | - | 17 | 17 | 17.75% |
| EWY240816P00068000 | 2024-07-01 2:31PM EDT | 68.00 | 2.66 | 2.55 | 2.70 | -0.56 | -17.39% | 4 | 4 | 16.70% |
| EWY240816P00069000 | 2024-06-27 10:29AM EDT | 69.00 | 3.40 | 3.20 | 3.40 | 0.00 | - | - | 26 | 16.26% |
| EWY240816P00070000 | 2024-06-28 12:50PM EDT | 70.00 | 4.15 | 4.00 | 4.20 | 0.00 | - | 8 | 12 | 16.02% |
© 2024 Yahoo. Todos los derechos reservados.