Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.15 | 0.00 | - | 1 | 0 |
21.17 | +0.95 | +4.70% | 1 | 2 | 45.00 | - | - | - | - | - |
- | - | - | - | - | 47.00 | 1.14 | 0.00 | - | - | 2 |
- | - | - | - | - | 48.00 | 1.15 | 0.00 | - | - | 4 |
- | - | - | - | - | 54.00 | 1.05 | 0.00 | - | 1 | 1 |
8.91 | 0.00 | - | 2 | 12 | 55.00 | - | - | - | - | - |
10.90 | 0.00 | - | - | 10 | 56.00 | 1.65 | 0.00 | - | 12 | 12 |
- | - | - | - | - | 57.00 | 2.05 | 0.00 | - | - | 28 |
- | - | - | - | - | 58.00 | 2.75 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 59.00 | 2.95 | 0.00 | - | - | 28 |
- | - | - | - | - | 60.00 | 3.50 | 0.00 | - | 26 | 26 |
5.30 | 0.00 | - | - | 9 | 61.00 | 3.10 | 0.00 | - | - | 0 |
6.40 | 0.00 | - | 177 | 202 | 62.00 | - | - | - | - | - |
4.10 | 0.00 | - | 3 | 456 | 63.00 | 2.95 | 0.00 | - | 1 | 1 |
5.20 | 0.00 | - | 144 | 174 | 64.00 | - | - | - | - | - |
4.20 | 0.00 | - | 50 | 336 | 65.00 | 2.95 | 0.00 | - | 8 | 74 |
3.60 | 0.00 | - | 6 | 51 | 66.00 | 3.80 | 0.00 | - | 9 | 20 |
3.83 | 0.00 | - | 4 | 4 | 67.00 | 4.70 | 0.00 | - | 2 | 22 |
- | - | - | - | - | 68.00 | 4.14 | 0.00 | - | 1 | 3 |
3.40 | 0.00 | - | - | 17 | 69.00 | 5.90 | 0.00 | - | - | 1 |
1.41 | 0.00 | - | 5 | 6 | 70.00 | 6.90 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 71.00 | 7.40 | 0.00 | - | 26 | 41 |
3.50 | 0.00 | - | - | 2 | 72.00 | 8.20 | 0.00 | - | 10 | 71 |
1.00 | 0.00 | - | - | 2 | 73.00 | 8.50 | 0.00 | - | 45 | 81 |
2.15 | 0.00 | - | 4 | 3 | 75.00 | 9.80 | 0.00 | - | - | 0 |
0.64 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |