Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
38.90 | 0.00 | - | - | 2 | 25.00 | 0.15 | 0.00 | - | 12 | 30 |
- | - | - | - | - | 30.00 | 0.20 | 0.00 | - | 4 | 24 |
15.80 | 0.00 | - | - | 1 | 40.00 | 0.75 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 43.00 | 0.75 | 0.00 | - | - | 7 |
- | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 10 | 25 |
- | - | - | - | - | 46.00 | 1.22 | 0.00 | - | 1 | 502 |
19.60 | 0.00 | - | 1 | 23 | 50.00 | 0.60 | 0.00 | - | 50 | 78 |
18.10 | 0.00 | - | 4 | 2 | 51.00 | 2.25 | 0.00 | - | 10 | 10 |
17.60 | 0.00 | - | 4 | 2 | 52.00 | 3.10 | 0.00 | - | - | 1 |
14.40 | 0.00 | - | 1 | 9 | 53.00 | - | - | - | - | - |
10.00 | 0.00 | - | 1 | 0 | 54.00 | 1.10 | 0.00 | - | 1 | 2 |
10.50 | 0.00 | - | 2 | 0 | 55.00 | 1.15 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 56.00 | 1.48 | 0.00 | - | 30 | 36 |
12.25 | 0.00 | - | 1 | 1 | 57.00 | 1.85 | 0.00 | - | 2 | 0 |
10.83 | 0.00 | - | 15 | 0 | 58.00 | 6.20 | 0.00 | - | 1 | 0 |
9.80 | 0.00 | - | 4 | 9 | 59.00 | - | - | - | - | - |
8.40 | 0.00 | - | 50 | 0 | 60.00 | 2.00 | 0.00 | - | 35 | 47 |
6.13 | 0.00 | - | 1 | 0 | 61.00 | 3.10 | 0.00 | - | 1 | 7 |
5.62 | 0.00 | - | 1 | 0 | 62.00 | 3.10 | 0.00 | - | 2 | 0 |
6.82 | 0.00 | - | 1 | 10 | 63.00 | 2.90 | 0.00 | - | 10 | 10 |
5.08 | 0.00 | - | - | 0 | 64.00 | 4.80 | 0.00 | - | 7 | 16 |
4.90 | 0.00 | - | 1 | 73 | 65.00 | 4.00 | 0.00 | - | 29 | 27 |
3.39 | 0.00 | - | 1 | 0 | 66.00 | 4.20 | 0.00 | - | - | 1 |
4.40 | 0.00 | - | 2 | 23 | 67.00 | 5.71 | 0.00 | - | 1 | 1 |
2.90 | 0.00 | - | 8 | 0 | 68.00 | - | - | - | - | - |
3.19 | 0.00 | - | 7 | 0 | 69.00 | - | - | - | - | - |
2.55 | 0.00 | - | 10 | 0 | 70.00 | 8.50 | 0.00 | - | 26 | 26 |
1.35 | 0.00 | - | 11 | 0 | 75.00 | 11.00 | 0.00 | - | 3 | 4 |
1.05 | 0.00 | - | 500 | 568 | 80.00 | 32.05 | 0.00 | - | - | 0 |
0.89 | 0.00 | - | 17 | 30 | 85.00 | - | - | - | - | - |
- | - | - | - | - | 90.00 | 26.00 | 0.00 | - | - | 2 |
0.30 | 0.00 | - | 10 | 24 | 95.00 | - | - | - | - | - |
- | - | - | - | - | 100.00 | 38.16 | 0.00 | - | - | 1 |