U.S. markets open in 7 hours 54 minutes
F S&P 500
5,482.25 +5.50 (+0.10%) F Dow Jones
39,166.00 +19.00 (+0.05%) F Nasdaq
19,809.00 +45.75 (+0.23%) E-mini Russell 2000 Index Futur
2,044.40 +4.70 (+0.23%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,376.70 +7.70 (+0.33%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.70 | 0.00 | - | - | 0 | 30.00 | 0.27 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 35.00 | 0.52 | 0.00 | - | 50 | 60 |
| 26.00 | 0.00 | - | 1 | 0 | 40.00 | 1.80 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 45.00 | 1.40 | 0.00 | - | 99 | 0 |
| 17.00 | 0.00 | - | 6 | 0 | 50.00 | 0.30 | 0.00 | - | 1 | 4 |
| 15.50 | 0.00 | - | 1 | 6 | 51.00 | 2.90 | 0.00 | - | 1 | 1 |
| 18.70 | 0.00 | - | 23 | 20 | 52.00 | 3.10 | 0.00 | - | - | 1 |
| 17.20 | 0.00 | - | 7 | 8 | 54.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | 7 | 6 | 57.00 | - | - | - | - | - |
| 10.43 | 0.00 | - | 1 | 1 | 58.00 | - | - | - | - | - |
| 9.73 | 0.00 | - | 1 | 50 | 59.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 2 | 0 | 60.00 | 5.90 | 0.00 | - | 12 | 12 |
| 10.88 | 0.00 | - | 15 | 15 | 63.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 1 | 1 | 64.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 2 | 0 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 66.00 | 7.00 | 0.00 | - | 5 | 5 |
| 9.60 | 0.00 | - | 2 | 0 | 67.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 60 | 64 | 68.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 36 | 97 | 70.00 | 10.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 72.00 | 15.70 | 0.00 | - | - | 10 |
| 3.20 | 0.00 | - | 86 | 87 | 80.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 6 | 11 | 90.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.