Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWY240621C00060000 | 2024-06-20 2:18PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
EWY240719C00060000 | 2024-05-14 3:56PM EDT | 2024-07-19 | 6.50 | 4.00 | 5.50 | 0.00 | - | 1 | 28 | 21.68% |
EWY241018C00060000 | 2024-06-20 2:18PM EDT | 2024-10-18 | 7.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
EWY250117C00060000 | 2024-06-12 10:13AM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
EWY260116C00060000 | 2024-06-04 1:42PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWY240621P00060000 | 2024-06-05 3:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
EWY240719P00060000 | 2024-06-20 9:45AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
EWY241018P00060000 | 2024-06-18 2:57PM EDT | 2024-10-18 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
EWY241115P00060000 | 2024-04-17 3:20PM EDT | 2024-11-15 | 3.50 | 1.35 | 2.95 | 0.00 | - | 26 | 26 | 32.72% |
EWY250117P00060000 | 2024-05-16 12:11PM EDT | 2025-01-17 | 2.00 | 1.05 | 4.10 | 0.00 | - | 35 | 47 | 33.93% |
EWY260116P00060000 | 2024-02-14 11:00AM EDT | 2026-01-16 | 5.90 | 2.85 | 5.30 | 0.00 | - | 12 | 12 | 24.61% |