Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWY240621C00061000 | 2024-06-20 2:59PM EDT | 2024-06-21 | 4.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
EWY240719C00061000 | 2024-06-20 2:59PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
EWY241018C00061000 | 2024-04-19 12:38PM EDT | 2024-10-18 | 4.80 | 6.90 | 8.80 | 0.00 | - | 40 | 41 | 44.31% |
EWY241115C00061000 | 2024-04-16 11:30AM EDT | 2024-11-15 | 5.30 | 6.10 | 9.80 | 0.00 | - | - | 9 | 46.39% |
EWY250117C00061000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 6.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWY240621P00061000 | 2024-06-04 10:33AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EWY240719P00061000 | 2024-06-18 10:01AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
EWY241018P00061000 | 2024-05-31 12:29PM EDT | 2024-10-18 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
EWY241115P00061000 | 2024-04-22 1:29PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
EWY250117P00061000 | 2024-03-07 11:06AM EDT | 2025-01-17 | 3.10 | 1.05 | 3.70 | 0.00 | - | 1 | 7 | 29.37% |