Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWY240621C00065000 | 2024-06-20 11:56AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 0.00% |
EWY240719C00065000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.00% |
EWY241018C00065000 | 2024-06-17 12:44PM EDT | 2024-10-18 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EWY241115C00065000 | 2024-06-20 1:02PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
EWY250117C00065000 | 2024-04-10 2:58PM EDT | 2025-01-17 | 4.90 | 5.20 | 5.70 | 0.00 | - | 1 | 73 | 27.95% |
EWY260116C00065000 | 2024-05-22 3:33PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWY240621P00065000 | 2024-06-20 3:03PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
EWY240719P00065000 | 2024-06-20 1:32PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.78% |
EWY241018P00065000 | 2024-06-18 2:57PM EDT | 2024-10-18 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
EWY241115P00065000 | 2024-06-17 2:14PM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
EWY250117P00065000 | 2024-03-14 12:40PM EDT | 2025-01-17 | 4.00 | 5.50 | 5.90 | 0.00 | - | 29 | 27 | 30.82% |