Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWY240621C00066000 | 2024-06-20 2:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
EWY240719C00066000 | 2024-06-20 2:59PM EDT | 2024-07-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.78% |
EWY241018C00066000 | 2024-05-21 1:00PM EDT | 2024-10-18 | 3.45 | 3.00 | 5.30 | 0.00 | - | 4 | 35 | 37.43% |
EWY241115C00066000 | 2024-06-20 1:33PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.39% |
EWY250117C00066000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWY240621P00066000 | 2024-06-18 9:56AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EWY240719P00066000 | 2024-06-18 1:19PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 0.00% |
EWY241018P00066000 | 2024-06-06 9:49AM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
EWY241115P00066000 | 2024-04-05 10:05AM EDT | 2024-11-15 | 3.80 | 3.80 | 5.20 | 0.00 | - | 9 | 20 | 29.26% |
EWY250117P00066000 | 2024-04-01 10:14AM EDT | 2025-01-17 | 4.20 | 4.60 | 7.80 | 0.00 | - | - | 1 | 37.66% |
EWY260116P00066000 | 2024-03-08 10:30AM EDT | 2026-01-16 | 7.00 | 6.40 | 7.80 | 0.00 | - | 5 | 5 | 22.83% |