Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWY240621C00067000 | 2024-06-18 1:26PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
EWY240719C00067000 | 2024-06-20 11:55AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 3.13% |
EWY241018C00067000 | 2024-06-20 12:55PM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 1.56% |
EWY241115C00067000 | 2024-05-09 2:48PM EDT | 2024-11-15 | 3.83 | 2.45 | 3.30 | 0.00 | - | 4 | 4 | 24.21% |
EWY250117C00067000 | 2024-05-20 9:54AM EDT | 2025-01-17 | 4.40 | 3.70 | 5.90 | 0.00 | - | 2 | 23 | 33.40% |
EWY260116C00067000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWY240621P00067000 | 2024-05-31 2:44PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
EWY240719P00067000 | 2024-06-20 1:35PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 0.00% |
EWY241018P00067000 | 2024-06-18 9:37AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EWY241115P00067000 | 2024-06-05 9:48AM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EWY250117P00067000 | 2024-02-22 11:14AM EDT | 2025-01-17 | 5.71 | 4.40 | 6.40 | 0.00 | - | 1 | 1 | 27.67% |