U.S. markets open in 8 hours 7 minutes
F S&P 500
5,483.25 +6.50 (+0.12%) F Dow Jones
39,153.00 +6.00 (+0.02%) F Nasdaq
19,805.75 +42.50 (+0.22%) E-mini Russell 2000 Index Futur
2,044.30 +4.60 (+0.23%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,376.10 +7.10 (+0.30%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 7 | 204 |
| - | - | - | - | - | 45.00 | 1.01 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 47.00 | 0.60 | 0.00 | - | 2,543 | 2,553 |
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 10 | 53 |
| - | - | - | - | - | 51.00 | 1.10 | 0.00 | - | 4 | 0 |
| 16.33 | 0.00 | - | 10 | 10 | 52.00 | 1.14 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 53.00 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 54.00 | 0.25 | 0.00 | - | 40 | 40 |
| 11.30 | 0.00 | - | 1 | 1 | 55.00 | 0.05 | 0.00 | - | 1 | 0 |
| 5.97 | 0.00 | - | 1 | 1 | 56.00 | 0.04 | 0.00 | - | 2 | 5 |
| 7.70 | 0.00 | - | 33 | 0 | 57.00 | 0.10 | 0.00 | - | 6 | 0 |
| 6.55 | 0.00 | - | 1 | 0 | 58.00 | 0.10 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 59.00 | 0.30 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 30 | 0 | 60.00 | 0.10 | 0.00 | - | 1 | 0 |
| 4.31 | 0.00 | - | 4 | 0 | 61.00 | 0.40 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 4 | 0 | 62.00 | 0.03 | 0.00 | - | 2 | 0 |
| 2.55 | 0.00 | - | 181 | 0 | 63.00 | 0.15 | 0.00 | - | 5 | 0 |
| 1.65 | 0.00 | - | 46 | 0 | 64.00 | 0.13 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 217 | 0 | 65.00 | 0.15 | 0.00 | - | 42 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 66.00 | 0.90 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 67.00 | 5.30 | 0.00 | - | 8 | 0 |
| 0.11 | 0.00 | - | 4 | 0 | 68.00 | 3.20 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 69.00 | 8.30 | 0.00 | - | 87 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 70.00 | 5.20 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 71.00 | 9.60 | 0.00 | - | 130 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 72.00 | 11.00 | 0.00 | - | 350 | 0 |
| 0.20 | 0.00 | - | - | 10 | 73.00 | 7.30 | 0.00 | - | 1 | 21 |
| 0.10 | 0.00 | - | 1 | 0 | 74.00 | 10.10 | 0.00 | - | 140 | 0 |
| 0.12 | 0.00 | - | 1 | 185 | 75.00 | 10.00 | 0.00 | - | 55 | 0 |
| 0.61 | 0.00 | - | 1 | 1 | 76.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 5 | 78.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.