Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWY240621C00070000 | 2024-05-20 12:04PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
EWY240719C00070000 | 2024-05-22 3:49PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EWY241018C00070000 | 2024-05-13 3:22PM EDT | 2024-10-18 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
EWY241115C00070000 | 2024-04-10 1:51PM EDT | 2024-11-15 | 2.31 | 2.30 | 2.55 | 0.00 | - | 5 | 1 | 25.70% |
EWY250117C00070000 | 2024-05-16 3:11PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
EWY260116C00070000 | 2024-04-17 1:14PM EDT | 2026-01-16 | 5.20 | 5.10 | 9.40 | 0.00 | - | 36 | 97 | 34.86% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWY240621P00070000 | 2024-05-16 10:06AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
EWY240719P00070000 | 2024-05-20 11:45AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
EWY241018P00070000 | 2024-05-21 10:20AM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
EWY250117P00070000 | 2024-04-18 11:35AM EDT | 2025-01-17 | 8.50 | 4.60 | 7.90 | 0.00 | - | 26 | 26 | 21.52% |