Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517C00035000 | 2024-04-29 10:30AM EDT | 35.00 | 24.90 | 13.50 | 18.00 | 0.00 | - | - | 2 | 488.28% |
| EXAS240517C00037500 | 2024-04-19 10:58AM EDT | 37.50 | 25.00 | 10.90 | 15.50 | 0.00 | - | 2 | 2 | 398.44% |
| EXAS240517C00045000 | 2024-04-12 12:10PM EDT | 45.00 | 26.00 | 6.20 | 10.90 | 0.00 | - | 4 | 3 | 549.02% |
| EXAS240517C00050000 | 2024-05-17 1:59PM EDT | 50.00 | 0.80 | 0.25 | 1.60 | -1.40 | -63.64% | 200 | 2 | 68.56% |
| EXAS240517C00052500 | 2024-05-17 10:04AM EDT | 52.50 | 0.11 | 0.00 | 0.10 | -0.24 | -68.57% | 5 | 77 | 54.69% |
| EXAS240517C00055000 | 2024-05-17 1:26PM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,224 | 98.44% |
| EXAS240517C00057500 | 2024-05-15 3:55PM EDT | 57.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 60 | 222 | 122.66% |
| EXAS240517C00060000 | 2024-05-14 3:52PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 108 | 686 | 154.69% |
| EXAS240517C00062500 | 2024-05-16 1:08PM EDT | 62.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 9 | 4,037 | 184.38% |
| EXAS240517C00065000 | 2024-05-17 1:26PM EDT | 65.00 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 2 | 1,607 | 214.06% |
| EXAS240517C00067500 | 2024-05-14 1:38PM EDT | 67.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 860 | 240.63% |
| EXAS240517C00070000 | 2024-05-15 9:31AM EDT | 70.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 2 | 1,705 | 265.63% |
| EXAS240517C00072500 | 2024-05-10 10:33AM EDT | 72.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 242 | 290.63% |
| EXAS240517C00075000 | 2024-05-17 3:42PM EDT | 75.00 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 1 | 779 | 312.50% |
| EXAS240517C00077500 | 2024-05-13 12:36PM EDT | 77.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 665 | 334.38% |
| EXAS240517C00080000 | 2024-05-14 10:20AM EDT | 80.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 891 | 356.25% |
| EXAS240517C00082500 | 2024-05-14 9:44AM EDT | 82.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 602 | 375.00% |
| EXAS240517C00085000 | 2024-05-17 3:42PM EDT | 85.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 819 | 396.88% |
| EXAS240517C00090000 | 2024-05-01 9:30AM EDT | 90.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 754 | 493.75% |
| EXAS240517C00095000 | 2024-04-30 3:45PM EDT | 95.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 48 | 586.72% |
| EXAS240517C00100000 | 2024-05-08 3:58PM EDT | 100.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 676.56% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517P00035000 | 2024-04-17 11:28AM EDT | 35.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | - | 1 | 891.80% |
| EXAS240517P00037500 | 2024-05-06 10:12AM EDT | 37.50 | 0.03 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 778.71% |
| EXAS240517P00040000 | 2024-05-10 11:05AM EDT | 40.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 8 | 53 | 253.91% |
| EXAS240517P00042500 | 2024-05-10 10:50AM EDT | 42.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 63 | 566.41% |
| EXAS240517P00045000 | 2024-05-09 12:08PM EDT | 45.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 10 | 353 | 142.19% |
| EXAS240517P00047500 | 2024-05-17 11:13AM EDT | 47.50 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 5 | 506 | 63.28% |
| EXAS240517P00050000 | 2024-05-17 3:01PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 125 | 1,283 | 17.19% |
| EXAS240517P00052500 | 2024-05-17 3:32PM EDT | 52.50 | 2.01 | 1.80 | 2.20 | +1.21 | +165.75% | 43 | 741 | 61.72% |
| EXAS240517P00055000 | 2024-05-17 3:40PM EDT | 55.00 | 4.58 | 3.50 | 7.00 | +1.43 | +47.67% | 32 | 927 | 201.56% |
| EXAS240517P00057500 | 2024-05-17 10:12AM EDT | 57.50 | 6.10 | 6.70 | 9.50 | +1.02 | +20.08% | 2 | 573 | 304.88% |
| EXAS240517P00060000 | 2024-05-16 3:34PM EDT | 60.00 | 8.55 | 7.10 | 11.90 | 0.00 | - | 24 | 37 | 513.09% |
| EXAS240517P00062500 | 2024-05-17 10:20AM EDT | 62.50 | 10.50 | 9.50 | 14.20 | +1.30 | +14.13% | 4 | 70 | 546.48% |
| EXAS240517P00065000 | 2024-05-16 3:19PM EDT | 65.00 | 12.97 | 12.00 | 16.90 | 0.00 | - | 19 | 1,369 | 620.70% |
| EXAS240517P00067500 | 2024-05-13 10:08AM EDT | 67.50 | 13.10 | 14.50 | 19.10 | 0.00 | - | 8 | 27 | 632.42% |
| EXAS240517P00070000 | 2024-05-07 1:13PM EDT | 70.00 | 8.62 | 17.00 | 21.60 | 0.00 | - | 3 | 0 | 676.17% |
| EXAS240517P00072500 | 2024-05-10 9:41AM EDT | 72.50 | 19.02 | 19.50 | 24.20 | 0.00 | - | 2 | 0 | 730.08% |
| EXAS240517P00075000 | 2024-04-15 3:08PM EDT | 75.00 | 10.20 | 19.20 | 23.80 | 0.00 | - | 2 | 163 | 0.00% |
| EXAS240517P00077500 | 2024-04-26 9:54AM EDT | 77.50 | 17.70 | 24.50 | 29.40 | 0.00 | - | 1 | 1 | 832.03% |
| EXAS240517P00080000 | 2024-04-09 3:38PM EDT | 80.00 | 7.70 | 23.50 | 27.40 | 0.00 | - | 36 | 0 | 0.00% |
| EXAS240517P00082500 | 2024-04-16 1:45PM EDT | 82.50 | 17.90 | 29.50 | 34.40 | 0.00 | - | 2 | 0 | 901.17% |
© 2024 Yahoo. Todos los derechos reservados.