Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621C00040000 | 2024-05-29 1:58PM EDT | 40.00 | 4.90 | 5.30 | 8.30 | 0.00 | - | - | 1 | 83.50% |
| EXAS240621C00042500 | 2024-05-31 12:42PM EDT | 42.50 | 3.85 | 3.90 | 4.20 | +0.85 | +28.33% | 1 | 20 | 54.20% |
| EXAS240621C00045000 | 2024-05-31 2:12PM EDT | 45.00 | 2.38 | 2.40 | 2.55 | -0.02 | -0.83% | 21 | 110 | 51.86% |
| EXAS240621C00047500 | 2024-05-31 2:14PM EDT | 47.50 | 1.30 | 1.30 | 1.45 | -0.41 | -23.98% | 48 | 98 | 50.68% |
| EXAS240621C00050000 | 2024-05-31 3:01PM EDT | 50.00 | 0.70 | 0.65 | 0.80 | -0.05 | -6.67% | 44 | 508 | 50.98% |
| EXAS240621C00052500 | 2024-05-31 12:26PM EDT | 52.50 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 37 | 366 | 53.13% |
| EXAS240621C00055000 | 2024-05-31 10:47AM EDT | 55.00 | 0.20 | 0.15 | 0.30 | -0.04 | -16.67% | 25 | 1,867 | 55.37% |
| EXAS240621C00057500 | 2024-05-31 11:39AM EDT | 57.50 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 30 | 758 | 57.23% |
| EXAS240621C00060000 | 2024-05-31 12:27PM EDT | 60.00 | 0.10 | 0.00 | 0.10 | -0.02 | -16.67% | 19 | 2,501 | 56.25% |
| EXAS240621C00062500 | 2024-05-30 1:47PM EDT | 62.50 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 793 | 75.29% |
| EXAS240621C00065000 | 2024-05-31 2:09PM EDT | 65.00 | 0.05 | 0.05 | 0.90 | -0.02 | -28.57% | 20 | 550 | 104.88% |
| EXAS240621C00067500 | 2024-05-29 12:15PM EDT | 67.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 265 | 106.84% |
| EXAS240621C00070000 | 2024-05-29 10:11AM EDT | 70.00 | 0.26 | 0.00 | 2.80 | 0.00 | - | 1 | 784 | 160.16% |
| EXAS240621C00072500 | 2024-05-31 10:49AM EDT | 72.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 32 | 946 | 86.33% |
| EXAS240621C00075000 | 2024-05-23 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 459 | 119.92% |
| EXAS240621C00077500 | 2024-05-09 10:36AM EDT | 77.50 | 0.15 | 0.00 | 4.80 | 0.00 | - | 23 | 24 | 216.99% |
| EXAS240621C00080000 | 2024-05-24 3:54PM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 261 | 93.75% |
| EXAS240621C00082500 | 2024-05-21 10:43AM EDT | 82.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 4 | 97.66% |
| EXAS240621C00085000 | 2024-05-21 10:43AM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 53 | 101.56% |
| EXAS240621C00090000 | 2024-05-10 3:14PM EDT | 90.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 5 | 54 | 251.22% |
| EXAS240621C00095000 | 2024-05-09 9:52AM EDT | 95.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 6 | 17 | 263.09% |
| EXAS240621C00105000 | 2024-04-09 1:44PM EDT | 105.00 | 0.46 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 187.79% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621P00037500 | 2024-05-29 3:25PM EDT | 37.50 | 0.30 | 0.00 | 0.25 | 0.00 | - | 65 | 65 | 50.98% |
| EXAS240621P00040000 | 2024-05-31 2:05PM EDT | 40.00 | 0.42 | 0.35 | 0.45 | -0.08 | -16.00% | 21 | 89 | 51.07% |
| EXAS240621P00042500 | 2024-05-31 2:05PM EDT | 42.50 | 1.07 | 0.85 | 1.00 | +0.19 | +21.59% | 39 | 116 | 51.47% |
| EXAS240621P00045000 | 2024-05-31 3:46PM EDT | 45.00 | 1.89 | 1.75 | 1.95 | -0.22 | -10.43% | 12 | 1,011 | 50.10% |
| EXAS240621P00047500 | 2024-05-30 1:14PM EDT | 47.50 | 3.30 | 3.20 | 3.40 | -0.17 | -4.90% | 1 | 2,393 | 50.10% |
| EXAS240621P00050000 | 2024-05-31 3:41PM EDT | 50.00 | 5.25 | 5.00 | 5.30 | -0.30 | -5.41% | 26 | 3,550 | 51.76% |
| EXAS240621P00052500 | 2024-05-31 10:54AM EDT | 52.50 | 8.00 | 6.80 | 7.80 | +0.20 | +2.56% | 1 | 1,077 | 65.67% |
| EXAS240621P00055000 | 2024-05-30 9:30AM EDT | 55.00 | 10.28 | 7.10 | 11.70 | 0.00 | - | 2 | 512 | 119.29% |
| EXAS240621P00057500 | 2024-05-30 2:17PM EDT | 57.50 | 12.24 | 9.90 | 14.50 | 0.00 | - | 1 | 378 | 59.38% |
| EXAS240621P00060000 | 2024-05-30 2:17PM EDT | 60.00 | 15.41 | 12.20 | 17.00 | 0.00 | - | 20 | 70 | 56.25% |
| EXAS240621P00062500 | 2024-05-22 3:58PM EDT | 62.50 | 9.50 | 14.70 | 19.50 | 0.00 | - | 1 | 0 | 62.89% |
| EXAS240621P00065000 | 2024-05-24 2:24PM EDT | 65.00 | 13.50 | 17.30 | 22.00 | 0.00 | - | 100 | 0 | 76.95% |
| EXAS240621P00067500 | 2024-05-09 9:30AM EDT | 67.50 | 13.34 | 19.70 | 24.50 | 0.00 | - | 2 | 1 | 75.39% |
| EXAS240621P00070000 | 2024-05-09 9:30AM EDT | 70.00 | 15.67 | 22.20 | 27.00 | 0.00 | - | 3 | 0 | 81.25% |
| EXAS240621P00072500 | 2024-05-29 10:05AM EDT | 72.50 | 27.17 | 24.70 | 29.50 | 0.00 | - | 1 | 0 | 86.72% |
| EXAS240621P00075000 | 2024-05-09 11:37AM EDT | 75.00 | 22.26 | 27.20 | 32.00 | 0.00 | - | 2 | 1 | 91.80% |
| EXAS240621P00077500 | 2024-05-30 10:05AM EDT | 77.50 | 31.55 | 29.70 | 34.50 | 0.00 | - | 1 | 1 | 96.88% |
| EXAS240621P00080000 | 2024-05-29 10:45AM EDT | 80.00 | 35.00 | 32.20 | 37.00 | 0.00 | - | 1 | 0 | 101.56% |
| EXAS240621P00090000 | 2024-05-09 11:13AM EDT | 90.00 | 37.10 | 42.20 | 47.00 | 0.00 | - | 4 | 0 | 119.14% |
© 2024 Yahoo. Todos los derechos reservados.