Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240719C00030000 | 2024-05-30 1:57PM EDT | 30.00 | 15.00 | 9.60 | 14.40 | 0.00 | - | 1 | 1 | 62.70% |
| EXAS240719C00037500 | 2024-06-14 1:45PM EDT | 37.50 | 5.20 | 5.50 | 5.80 | -0.22 | -4.06% | 22 | 36 | 60.50% |
| EXAS240719C00040000 | 2024-06-14 10:09AM EDT | 40.00 | 4.00 | 3.90 | 4.00 | -0.30 | -6.98% | 6 | 61 | 57.72% |
| EXAS240719C00042500 | 2024-06-14 3:21PM EDT | 42.50 | 2.65 | 2.60 | 2.70 | -0.36 | -11.96% | 4 | 70 | 56.67% |
| EXAS240719C00045000 | 2024-06-14 3:01PM EDT | 45.00 | 1.69 | 1.65 | 1.75 | -0.21 | -11.05% | 37 | 515 | 56.10% |
| EXAS240719C00047500 | 2024-06-14 1:34PM EDT | 47.50 | 0.95 | 1.00 | 1.10 | -0.17 | -15.18% | 8 | 628 | 55.91% |
| EXAS240719C00050000 | 2024-06-14 3:01PM EDT | 50.00 | 0.65 | 0.60 | 0.70 | -0.20 | -23.53% | 29 | 5,619 | 56.54% |
| EXAS240719C00052500 | 2024-06-14 10:18AM EDT | 52.50 | 0.45 | 0.35 | 0.45 | -0.02 | -4.26% | 49 | 805 | 57.32% |
| EXAS240719C00055000 | 2024-06-14 2:40PM EDT | 55.00 | 0.20 | 0.15 | 0.30 | -0.05 | -20.00% | 33 | 272 | 57.03% |
| EXAS240719C00057500 | 2024-06-11 1:56PM EDT | 57.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 72 | 54.88% |
| EXAS240719C00060000 | 2024-06-11 3:51PM EDT | 60.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 149 | 659 | 84.28% |
| EXAS240719C00062500 | 2024-06-10 3:17PM EDT | 62.50 | 0.10 | 0.05 | 0.10 | -0.25 | -71.43% | 10 | 85 | 63.28% |
| EXAS240719C00065000 | 2024-06-12 1:33PM EDT | 65.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 5 | 716 | 74.02% |
| EXAS240719C00067500 | 2024-05-28 9:31AM EDT | 67.50 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 83 | 162.30% |
| EXAS240719C00070000 | 2024-06-14 12:36PM EDT | 70.00 | 2.46 | 0.00 | 4.80 | +2.41 | +102.12% | 1 | 273 | 169.19% |
| EXAS240719C00072500 | 2024-06-12 2:07PM EDT | 72.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 273 | 175.68% |
| EXAS240719C00075000 | 2024-06-10 10:21AM EDT | 75.00 | 0.18 | 0.00 | 4.80 | 0.00 | - | 1 | 176 | 181.88% |
| EXAS240719C00077500 | 2024-05-21 2:17PM EDT | 77.50 | 0.19 | 0.00 | 1.00 | 0.00 | - | 1 | 149 | 124.12% |
| EXAS240719C00080000 | 2024-06-11 10:12AM EDT | 80.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 261 | 112.89% |
| EXAS240719C00082500 | 2024-05-09 10:05AM EDT | 82.50 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 149 | 124.22% |
| EXAS240719C00085000 | 2024-05-29 12:24PM EDT | 85.00 | 0.10 | 0.00 | 4.00 | 0.00 | - | 22 | 224 | 192.87% |
| EXAS240719C00090000 | 2024-05-03 10:10AM EDT | 90.00 | 0.42 | 0.00 | 4.80 | 0.00 | - | 1 | 495 | 213.57% |
| EXAS240719C00095000 | 2024-06-03 9:30AM EDT | 95.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 185 | 222.56% |
| EXAS240719C00100000 | 2024-05-01 12:07PM EDT | 100.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 25 | 112 | 151.95% |
| EXAS240719C00105000 | 2024-04-02 11:17AM EDT | 105.00 | 2.10 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 158.40% |
| EXAS240719C00110000 | 2024-04-03 3:16PM EDT | 110.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 6 | 8 | 246.05% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240719P00030000 | 2024-05-29 2:51PM EDT | 30.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 26 | 25 | 154.64% |
| EXAS240719P00032500 | 2024-06-14 1:45PM EDT | 32.50 | 0.30 | 0.20 | 0.35 | +0.15 | +100.00% | 20 | 42 | 60.25% |
| EXAS240719P00035000 | 2024-06-14 1:55PM EDT | 35.00 | 0.60 | 0.50 | 0.60 | +0.10 | +20.00% | 1 | 90 | 57.23% |
| EXAS240719P00037500 | 2024-06-14 12:06PM EDT | 37.50 | 1.05 | 0.95 | 1.10 | +0.15 | +16.67% | 2 | 579 | 54.39% |
| EXAS240719P00040000 | 2024-06-14 2:34PM EDT | 40.00 | 2.00 | 1.80 | 1.90 | +0.44 | +28.21% | 9 | 341 | 53.17% |
| EXAS240719P00042500 | 2024-06-13 3:52PM EDT | 42.50 | 2.70 | 2.95 | 3.10 | 0.00 | - | 2 | 365 | 51.95% |
| EXAS240719P00045000 | 2024-06-14 2:55PM EDT | 45.00 | 4.70 | 4.50 | 4.70 | +0.58 | +14.08% | 6 | 390 | 51.61% |
| EXAS240719P00047500 | 2024-06-14 1:47PM EDT | 47.50 | 6.85 | 6.30 | 6.60 | +0.95 | +16.10% | 10 | 367 | 50.54% |
| EXAS240719P00050000 | 2024-06-14 1:56PM EDT | 50.00 | 9.00 | 8.20 | 8.80 | +0.24 | +2.74% | 12 | 301 | 57.42% |
| EXAS240719P00052500 | 2024-06-14 3:39PM EDT | 52.50 | 10.72 | 9.00 | 11.00 | +0.57 | +5.62% | 10 | 335 | 56.54% |
| EXAS240719P00055000 | 2024-06-12 9:45AM EDT | 55.00 | 11.20 | 10.90 | 14.90 | 0.00 | - | 1 | 615 | 106.01% |
| EXAS240719P00057500 | 2024-06-11 2:55PM EDT | 57.50 | 14.16 | 13.30 | 18.00 | 0.00 | - | 10 | 131 | 129.59% |
| EXAS240719P00060000 | 2024-06-07 2:18PM EDT | 60.00 | 18.00 | 15.60 | 20.50 | 0.00 | - | 2 | 1 | 138.48% |
| EXAS240719P00062500 | 2024-05-21 11:01AM EDT | 62.50 | 9.86 | 18.20 | 23.00 | 0.00 | - | 2 | 0 | 146.78% |
| EXAS240719P00065000 | 2024-05-09 10:50AM EDT | 65.00 | 12.48 | 19.80 | 24.40 | 0.00 | - | 7 | 0 | 125.20% |
| EXAS240719P00067500 | 2024-05-07 3:56PM EDT | 67.50 | 8.60 | 20.50 | 25.40 | 0.00 | - | 4 | 0 | 0.00% |
| EXAS240719P00070000 | 2024-05-14 9:59AM EDT | 70.00 | 13.93 | 25.40 | 29.80 | 0.00 | - | 5 | 0 | 150.15% |
| EXAS240719P00072500 | 2024-04-12 11:18AM EDT | 72.50 | 7.22 | 16.90 | 21.50 | 0.00 | - | 5 | 18 | 0.00% |
| EXAS240719P00075000 | 2024-04-12 10:36AM EDT | 75.00 | 8.10 | 19.40 | 23.90 | 0.00 | - | 1 | 110 | 0.00% |
| EXAS240719P00077500 | 2024-04-12 12:34PM EDT | 77.50 | 10.20 | 22.10 | 26.50 | 0.00 | - | 10 | 8 | 0.00% |
| EXAS240719P00080000 | 2024-01-12 12:09PM EDT | 80.00 | 15.37 | 20.00 | 21.30 | 0.00 | - | 2 | 3 | 0.00% |
| EXAS240719P00082500 | 2024-01-09 12:30PM EDT | 82.50 | 17.70 | 22.00 | 23.70 | 0.00 | - | - | 1 | 0.00% |
| EXAS240719P00090000 | 2024-04-02 11:05AM EDT | 90.00 | 15.81 | 28.00 | 32.70 | 0.00 | - | - | 0 | 0.00% |
| EXAS240719P00095000 | 2024-03-06 4:58PM EDT | 95.00 | 39.13 | 24.90 | 25.90 | 0.00 | - | 5 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.