Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:10AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240719C00030000 | 2024-05-30 1:57PM EDT | 30.00 | 15.00 | 10.00 | 14.70 | 0.00 | - | 1 | 1 | 83.59% |
| EXAS240719C00037500 | 2024-06-17 2:03PM EDT | 37.50 | 5.36 | 5.60 | 5.90 | 0.00 | - | 2 | 58 | 63.48% |
| EXAS240719C00040000 | 2024-06-14 3:59PM EDT | 40.00 | 4.00 | 3.90 | 4.10 | 0.00 | - | 6 | 66 | 59.77% |
| EXAS240719C00042500 | 2024-06-17 3:41PM EDT | 42.50 | 2.27 | 2.60 | 2.80 | 0.00 | - | 8 | 77 | 59.03% |
| EXAS240719C00045000 | 2024-06-18 9:48AM EDT | 45.00 | 1.67 | 1.60 | 1.80 | +0.12 | +7.74% | 6 | 493 | 57.72% |
| EXAS240719C00047500 | 2024-06-18 9:42AM EDT | 47.50 | 0.95 | 1.00 | 1.10 | +0.07 | +7.95% | 75 | 613 | 57.67% |
| EXAS240719C00050000 | 2024-06-17 1:15PM EDT | 50.00 | 0.74 | 0.55 | 0.70 | +0.19 | +34.55% | 20 | 5,594 | 57.67% |
| EXAS240719C00052500 | 2024-06-17 3:08PM EDT | 52.50 | 0.33 | 0.35 | 0.45 | 0.00 | - | 13 | 808 | 59.38% |
| EXAS240719C00055000 | 2024-06-17 3:06PM EDT | 55.00 | 0.21 | 0.20 | 0.30 | 0.00 | - | 30 | 296 | 60.55% |
| EXAS240719C00057500 | 2024-06-11 1:56PM EDT | 57.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | 5 | 72 | 64.84% |
| EXAS240719C00060000 | 2024-06-11 3:51PM EDT | 60.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 149 | 659 | 81.64% |
| EXAS240719C00062500 | 2024-06-17 11:33AM EDT | 62.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | 2 | 93 | 88.48% |
| EXAS240719C00065000 | 2024-06-17 10:48AM EDT | 65.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 10 | 716 | 91.99% |
| EXAS240719C00067500 | 2024-05-28 9:31AM EDT | 67.50 | 0.30 | 0.00 | 1.75 | 0.00 | - | 2 | 83 | 123.24% |
| EXAS240719C00070000 | 2024-06-14 12:36PM EDT | 70.00 | 2.46 | 0.00 | 1.75 | 0.00 | - | 1 | 274 | 129.59% |
| EXAS240719C00072500 | 2024-06-12 2:07PM EDT | 72.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 273 | 111.91% |
| EXAS240719C00075000 | 2024-06-10 10:21AM EDT | 75.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 176 | 116.99% |
| EXAS240719C00077500 | 2024-05-21 2:17PM EDT | 77.50 | 0.19 | 0.00 | 0.25 | 0.00 | - | 1 | 149 | 100.78% |
| EXAS240719C00080000 | 2024-06-11 10:12AM EDT | 80.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 261 | 113.09% |
| EXAS240719C00082500 | 2024-05-09 10:05AM EDT | 82.50 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 149 | 129.49% |
| EXAS240719C00085000 | 2024-05-29 12:24PM EDT | 85.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 22 | 224 | 135.55% |
| EXAS240719C00090000 | 2024-05-03 10:10AM EDT | 90.00 | 0.42 | 0.00 | 4.80 | 0.00 | - | 1 | 495 | 222.71% |
| EXAS240719C00095000 | 2024-06-03 9:30AM EDT | 95.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 185 | 179.10% |
| EXAS240719C00100000 | 2024-05-01 12:07PM EDT | 100.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 25 | 112 | 158.40% |
| EXAS240719C00105000 | 2024-04-02 11:17AM EDT | 105.00 | 2.10 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 165.14% |
| EXAS240719C00110000 | 2024-04-03 3:16PM EDT | 110.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 6 | 8 | 256.64% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240719P00030000 | 2024-05-29 2:51PM EDT | 30.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 26 | 25 | 85.06% |
| EXAS240719P00032500 | 2024-06-14 1:45PM EDT | 32.50 | 0.30 | 0.20 | 0.30 | 0.00 | - | 20 | 62 | 62.01% |
| EXAS240719P00035000 | 2024-06-17 1:11PM EDT | 35.00 | 0.57 | 0.40 | 0.55 | 0.00 | - | 3 | 94 | 57.57% |
| EXAS240719P00037500 | 2024-06-17 3:25PM EDT | 37.50 | 1.15 | 0.90 | 1.00 | 0.00 | - | 15 | 590 | 55.62% |
| EXAS240719P00040000 | 2024-06-17 3:57PM EDT | 40.00 | 1.95 | 1.65 | 1.80 | 0.00 | - | 14 | 347 | 53.83% |
| EXAS240719P00042500 | 2024-06-17 9:34AM EDT | 42.50 | 3.02 | 2.75 | 3.00 | 0.00 | - | 10 | 375 | 52.49% |
| EXAS240719P00045000 | 2024-06-14 2:55PM EDT | 45.00 | 4.70 | 4.20 | 4.50 | 0.00 | - | 6 | 391 | 50.24% |
| EXAS240719P00047500 | 2024-06-17 10:41AM EDT | 47.50 | 6.55 | 6.10 | 6.40 | 0.00 | - | 2 | 369 | 50.00% |
| EXAS240719P00050000 | 2024-06-18 9:49AM EDT | 50.00 | 8.25 | 8.10 | 8.60 | -0.33 | -3.85% | 1 | 305 | 56.93% |
| EXAS240719P00052500 | 2024-06-14 3:52PM EDT | 52.50 | 10.72 | 10.00 | 12.00 | 0.00 | - | 10 | 339 | 63.28% |
| EXAS240719P00055000 | 2024-06-12 9:45AM EDT | 55.00 | 11.20 | 12.20 | 14.10 | 0.00 | - | 1 | 615 | 54.39% |
| EXAS240719P00057500 | 2024-06-11 2:55PM EDT | 57.50 | 14.16 | 13.20 | 17.90 | 0.00 | - | 10 | 94 | 50.98% |
| EXAS240719P00060000 | 2024-06-07 2:18PM EDT | 60.00 | 18.00 | 15.50 | 20.30 | 0.00 | - | 2 | 1 | 142.09% |
| EXAS240719P00062500 | 2024-05-21 11:01AM EDT | 62.50 | 9.86 | 18.00 | 22.80 | 0.00 | - | 2 | 0 | 150.73% |
| EXAS240719P00065000 | 2024-05-09 10:50AM EDT | 65.00 | 12.48 | 19.80 | 24.40 | 0.00 | - | 7 | 0 | 133.94% |
| EXAS240719P00067500 | 2024-05-07 3:56PM EDT | 67.50 | 8.60 | 20.50 | 25.40 | 0.00 | - | 4 | 0 | 0.00% |
| EXAS240719P00070000 | 2024-05-14 9:59AM EDT | 70.00 | 13.93 | 25.40 | 29.80 | 0.00 | - | 5 | 0 | 159.81% |
| EXAS240719P00072500 | 2024-04-12 11:18AM EDT | 72.50 | 7.22 | 16.90 | 21.50 | 0.00 | - | 5 | 18 | 0.00% |
| EXAS240719P00075000 | 2024-04-12 10:36AM EDT | 75.00 | 8.10 | 19.40 | 23.90 | 0.00 | - | 1 | 110 | 0.00% |
| EXAS240719P00077500 | 2024-04-12 12:34PM EDT | 77.50 | 10.20 | 22.10 | 26.50 | 0.00 | - | 10 | 8 | 0.00% |
| EXAS240719P00080000 | 2024-01-12 12:09PM EDT | 80.00 | 15.37 | 20.00 | 21.30 | 0.00 | - | 2 | 3 | 0.00% |
| EXAS240719P00082500 | 2024-01-09 12:30PM EDT | 82.50 | 17.70 | 22.00 | 23.70 | 0.00 | - | - | 1 | 0.00% |
| EXAS240719P00090000 | 2024-04-02 11:05AM EDT | 90.00 | 15.81 | 28.00 | 32.70 | 0.00 | - | - | 0 | 0.00% |
| EXAS240719P00095000 | 2024-03-06 4:58PM EDT | 95.00 | 39.13 | 24.90 | 25.90 | 0.00 | - | 5 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.