Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 1 | 1 | 30.00 | 0.12 | 0.00 | - | 26 | 25 |
| - | - | - | - | - | 32.50 | 0.30 | 0.00 | - | 20 | 62 |
| - | - | - | - | - | 35.00 | 0.57 | 0.00 | - | 3 | 94 |
| 5.36 | 0.00 | - | 2 | 58 | 37.50 | 1.15 | 0.00 | - | 15 | 590 |
| 3.92 | -0.08 | -2.00% | 8 | 66 | 40.00 | 1.75 | -0.20 | -10.26% | 37 | 347 |
| 2.27 | 0.00 | - | 8 | 77 | 42.50 | 2.75 | -0.27 | -8.94% | 66 | 375 |
| 1.65 | +0.10 | +6.45% | 15 | 493 | 45.00 | 4.44 | -0.26 | -5.53% | 9 | 391 |
| 0.98 | +0.10 | +11.36% | 128 | 613 | 47.50 | 6.55 | 0.00 | - | 2 | 369 |
| 0.59 | +0.04 | +7.27% | 52 | 5,594 | 50.00 | 8.25 | -0.33 | -3.85% | 1 | 305 |
| 0.45 | +0.12 | +36.36% | 15 | 808 | 52.50 | 10.72 | 0.00 | - | 10 | 339 |
| 0.26 | +0.05 | +23.81% | 4 | 296 | 55.00 | 11.20 | 0.00 | - | 1 | 615 |
| 0.15 | 0.00 | - | 5 | 72 | 57.50 | 15.48 | +1.32 | +9.32% | 3 | 94 |
| 0.20 | 0.00 | - | 149 | 659 | 60.00 | 18.00 | 0.00 | - | 2 | 1 |
| 0.75 | 0.00 | - | 2 | 93 | 62.50 | 9.86 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 716 | 65.00 | 12.48 | 0.00 | - | 7 | 0 |
| 0.30 | 0.00 | - | 2 | 83 | 67.50 | 8.60 | 0.00 | - | 4 | 0 |
| 2.46 | 0.00 | - | 1 | 274 | 70.00 | 13.93 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 273 | 72.50 | 7.22 | 0.00 | - | 5 | 18 |
| 0.18 | 0.00 | - | 1 | 176 | 75.00 | 8.10 | 0.00 | - | 1 | 110 |
| 0.19 | 0.00 | - | 1 | 149 | 77.50 | 10.20 | 0.00 | - | 10 | 8 |
| 0.05 | -0.10 | -66.67% | 202 | 261 | 80.00 | 15.37 | 0.00 | - | 2 | 3 |
| 0.05 | -0.45 | -90.00% | 1 | 149 | 82.50 | 17.70 | 0.00 | - | - | 1 |
| 0.05 | -0.05 | -50.00% | 1 | 224 | 85.00 | - | - | - | - | - |
| 0.05 | -0.37 | -88.10% | 1 | 495 | 90.00 | 15.81 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 185 | 95.00 | 39.13 | 0.00 | - | 5 | 2 |
| 0.05 | -0.10 | -66.67% | 25 | 112 | 100.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 10 | 11 | 105.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 6 | 8 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.