Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 22.50 | 0.30 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 25.00 | 0.45 | 0.00 | - | 5 | 18 |
- | - | - | - | - | 27.50 | 0.35 | 0.00 | - | 4 | 12 |
- | - | - | - | - | 30.00 | 0.95 | 0.00 | - | 3 | 21 |
- | - | - | - | - | 32.50 | 0.55 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 35.00 | 2.40 | 0.00 | - | 9 | 42 |
- | - | - | - | - | 37.50 | 2.55 | -0.45 | -15.00% | 1 | 2,606 |
8.30 | 0.00 | - | 2 | 176 | 40.00 | 4.18 | 0.00 | - | 5 | 82 |
6.90 | 0.00 | - | 2 | 8 | 42.50 | 4.30 | -0.10 | -2.27% | 31 | 24 |
6.50 | +1.17 | +21.95% | 5 | 99 | 45.00 | 5.36 | -0.66 | -10.96% | 5 | 288 |
5.60 | +0.80 | +16.67% | 3 | 131 | 47.50 | 7.80 | 0.00 | - | 2 | 56 |
4.40 | +1.01 | +29.79% | 41 | 649 | 50.00 | 8.20 | -0.90 | -9.89% | 1 | 174 |
3.20 | +0.70 | +28.00% | 2 | 31 | 52.50 | 9.74 | -1.86 | -16.03% | 5 | 151 |
2.90 | +0.35 | +13.73% | 180 | 1,421 | 55.00 | 12.70 | 0.00 | - | 3 | 188 |
1.45 | 0.00 | - | 1 | 48 | 57.50 | 15.04 | 0.00 | - | 10 | 92 |
1.93 | +0.63 | +48.46% | 5 | 164 | 60.00 | 17.63 | 0.00 | - | 12 | 70 |
1.35 | 0.00 | - | 3 | 164 | 62.50 | 16.36 | 0.00 | - | 1 | 25 |
1.30 | +0.44 | +51.16% | 7 | 266 | 65.00 | 21.20 | 0.00 | - | 3 | 67 |
0.90 | 0.00 | - | 5 | 100 | 67.50 | 15.90 | 0.00 | - | 1 | 7 |
1.05 | +0.52 | +98.11% | 2 | 266 | 70.00 | 17.55 | 0.00 | - | 2 | 34 |
0.65 | 0.00 | - | 8 | 33 | 72.50 | 16.60 | 0.00 | - | 1 | 2 |
0.50 | 0.00 | - | 47 | 326 | 75.00 | 16.90 | 0.00 | - | 15 | 8 |
0.45 | 0.00 | - | 20 | 34 | 77.50 | 24.50 | 0.00 | - | - | 0 |
0.35 | +0.15 | +75.00% | 2 | 264 | 80.00 | 23.21 | 0.00 | - | 3 | 3 |
0.80 | 0.00 | - | 4 | 144 | 82.50 | - | - | - | - | - |
0.23 | -0.32 | -58.18% | 162 | 107 | 85.00 | - | - | - | - | - |
0.38 | 0.00 | - | 1 | 52 | 90.00 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 33 | 95.00 | - | - | - | - | - |
0.95 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 10 | 110.00 | - | - | - | - | - |