Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:13AM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621C00040000 | 2024-06-17 10:41AM EDT | 40.00 | 2.10 | 0.85 | 2.65 | 0.00 | - | 10 | 39 | 72.56% |
| EXAS240621C00042500 | 2024-06-18 9:51AM EDT | 42.50 | 0.70 | 0.60 | 0.80 | +0.25 | +55.56% | 6 | 210 | 53.03% |
| EXAS240621C00045000 | 2024-06-18 9:48AM EDT | 45.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 4 | 472 | 50.39% |
| EXAS240621C00047500 | 2024-06-18 9:38AM EDT | 47.50 | 0.14 | 0.00 | 0.25 | +0.09 | +180.00% | 1 | 214 | 78.52% |
| EXAS240621C00050000 | 2024-06-17 2:03PM EDT | 50.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 580 | 86.72% |
| EXAS240621C00052500 | 2024-06-12 10:09AM EDT | 52.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 383 | 159.18% |
| EXAS240621C00055000 | 2024-06-17 11:50AM EDT | 55.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 5 | 1,849 | 112.50% |
| EXAS240621C00057500 | 2024-06-07 3:45PM EDT | 57.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 803 | 128.91% |
| EXAS240621C00060000 | 2024-06-18 9:56AM EDT | 60.00 | 0.05 | 0.00 | 0.10 | +0.02 | +200.00% | 2 | 2,504 | 157.81% |
| EXAS240621C00062500 | 2024-06-17 10:04AM EDT | 62.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 780 | 192.19% |
| EXAS240621C00065000 | 2024-06-03 10:45AM EDT | 65.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 20 | 566 | 222.27% |
| EXAS240621C00067500 | 2024-06-10 11:59AM EDT | 67.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 265 | 237.50% |
| EXAS240621C00070000 | 2024-06-14 12:36PM EDT | 70.00 | 1.35 | 0.00 | 0.75 | 0.00 | - | 1 | 783 | 298.63% |
| EXAS240621C00072500 | 2024-06-13 12:50PM EDT | 72.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 925 | 314.06% |
| EXAS240621C00075000 | 2024-06-17 10:29AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 452 | 50.00% |
| EXAS240621C00077500 | 2024-05-09 10:36AM EDT | 77.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 24 | 317.58% |
| EXAS240621C00080000 | 2024-05-24 3:54PM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 261 | 240.63% |
| EXAS240621C00082500 | 2024-05-21 10:43AM EDT | 82.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 4 | 250.00% |
| EXAS240621C00085000 | 2024-05-21 10:43AM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 53 | 259.38% |
| EXAS240621C00090000 | 2024-05-10 3:14PM EDT | 90.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 54 | 376.56% |
| EXAS240621C00095000 | 2024-05-09 9:52AM EDT | 95.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 17 | 396.88% |
| EXAS240621C00105000 | 2024-04-09 1:44PM EDT | 105.00 | 0.46 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 464.84% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621P00025000 | 2024-06-07 3:15PM EDT | 25.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 343.75% |
| EXAS240621P00035000 | 2024-06-10 11:24AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 153.91% |
| EXAS240621P00037500 | 2024-06-12 10:27AM EDT | 37.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 50 | 89 | 111.33% |
| EXAS240621P00040000 | 2024-06-17 11:03AM EDT | 40.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 17 | 198 | 55.18% |
| EXAS240621P00042500 | 2024-06-17 12:59PM EDT | 42.50 | 1.55 | 1.05 | 1.30 | 0.00 | - | 6 | 257 | 57.91% |
| EXAS240621P00045000 | 2024-06-17 3:31PM EDT | 45.00 | 3.60 | 2.80 | 3.40 | 0.00 | - | 12 | 1,028 | 67.77% |
| EXAS240621P00047500 | 2024-06-17 3:57PM EDT | 47.50 | 6.01 | 3.10 | 7.90 | 0.00 | - | 10 | 158 | 89.84% |
| EXAS240621P00050000 | 2024-06-18 9:49AM EDT | 50.00 | 7.95 | 6.00 | 10.30 | -0.75 | -8.62% | 1 | 2,091 | 134.57% |
| EXAS240621P00052500 | 2024-06-13 10:25AM EDT | 52.50 | 10.30 | 10.10 | 12.90 | 0.00 | - | 1 | 351 | 236.82% |
| EXAS240621P00055000 | 2024-06-07 1:59PM EDT | 55.00 | 12.02 | 10.50 | 15.20 | 0.00 | - | 1 | 0 | 128.52% |
| EXAS240621P00057500 | 2024-05-30 2:17PM EDT | 57.50 | 12.24 | 13.00 | 17.80 | 0.00 | - | 1 | 10 | 161.33% |
| EXAS240621P00060000 | 2024-06-05 3:09PM EDT | 60.00 | 16.80 | 15.50 | 20.40 | 0.00 | - | 2 | 8 | 191.41% |
| EXAS240621P00062500 | 2024-05-22 3:58PM EDT | 62.50 | 9.50 | 18.10 | 22.90 | 0.00 | - | 1 | 0 | 219.53% |
| EXAS240621P00065000 | 2024-05-24 2:24PM EDT | 65.00 | 13.50 | 20.50 | 25.30 | 0.00 | - | 100 | 0 | 210.94% |
| EXAS240621P00067500 | 2024-05-09 9:30AM EDT | 67.50 | 13.34 | 22.10 | 26.90 | 0.00 | - | 1 | 1 | 413.48% |
| EXAS240621P00070000 | 2024-05-09 9:30AM EDT | 70.00 | 15.67 | 24.50 | 29.40 | 0.00 | - | 2 | 0 | 433.01% |
| EXAS240621P00072500 | 2024-05-29 10:05AM EDT | 72.50 | 27.17 | 28.00 | 32.90 | 0.00 | - | 1 | 0 | 268.75% |
| EXAS240621P00075000 | 2024-05-09 11:37AM EDT | 75.00 | 22.26 | 29.50 | 34.40 | 0.00 | - | 2 | 1 | 468.75% |
| EXAS240621P00077500 | 2024-05-30 10:05AM EDT | 77.50 | 31.55 | 33.00 | 37.90 | 0.00 | - | 1 | 1 | 294.53% |
| EXAS240621P00080000 | 2024-05-29 10:45AM EDT | 80.00 | 35.00 | 35.50 | 40.40 | 0.00 | - | 1 | 0 | 306.64% |
| EXAS240621P00090000 | 2024-05-09 11:13AM EDT | 90.00 | 37.10 | 44.50 | 49.40 | 0.00 | - | 4 | 0 | 558.59% |
© 2024 Yahoo. Todos los derechos reservados.