U.S. markets closed

Exact Sciences Corporation (EXAS)

NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
41.88-0.87 (-2.04%)
Al cierre: 04:00PM EDT
42.00 +0.12 (+0.29%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EXAS240621C000400002024-06-14 10:36AM EDT40.002.102.202.40-0.90-30.00%23854.88%
EXAS240621C000425002024-06-14 1:44PM EDT42.500.620.750.85-0.73-54.07%7414548.63%
EXAS240621C000450002024-06-14 3:15PM EDT45.000.250.150.25-0.23-47.92%6943951.17%
EXAS240621C000475002024-06-14 1:42PM EDT47.500.050.000.10-0.11-68.75%521551.56%
EXAS240621C000500002024-06-14 10:35AM EDT50.000.050.000.10-0.03-37.50%657967.97%
EXAS240621C000525002024-06-12 10:09AM EDT52.500.050.000.100.00-138382.81%
EXAS240621C000550002024-06-13 11:42AM EDT55.000.040.000.500.00-51,849130.66%
EXAS240621C000575002024-06-07 3:45PM EDT57.500.050.000.050.00-2080399.22%
EXAS240621C000600002024-06-14 10:40AM EDT60.000.030.000.05-0.02-40.00%32,505110.94%
EXAS240621C000625002024-06-13 9:57AM EDT62.500.050.000.300.00-2779158.59%
EXAS240621C000650002024-06-03 10:45AM EDT65.000.050.000.300.00-20566170.70%
EXAS240621C000675002024-06-10 11:59AM EDT67.500.050.000.300.00-1265182.03%
EXAS240621C000700002024-06-14 12:36PM EDT70.001.350.001.35+1.30+2,600.00%1784260.74%
EXAS240621C000725002024-06-13 12:50PM EDT72.500.100.004.800.00-5925392.87%
EXAS240621C000750002024-06-13 2:24PM EDT75.000.030.000.50-0.02-40.00%1458232.81%
EXAS240621C000775002024-05-09 10:36AM EDT77.500.150.000.500.00-124242.58%
EXAS240621C000800002024-05-24 3:54PM EDT80.000.050.000.050.00-10261182.81%
EXAS240621C000825002024-05-21 10:43AM EDT82.500.050.000.050.00-54190.63%
EXAS240621C000850002024-05-21 10:43AM EDT85.000.050.000.050.00-953198.44%
EXAS240621C000900002024-05-10 3:14PM EDT90.000.100.000.500.00-254287.11%
EXAS240621C000950002024-05-09 9:52AM EDT95.000.050.000.500.00-117302.73%
EXAS240621C001050002024-04-09 1:44PM EDT105.000.460.000.750.00-121353.91%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EXAS240621P000250002024-06-07 3:15PM EDT25.000.030.004.800.00-22463.09%
EXAS240621P000350002024-06-10 11:24AM EDT35.000.050.004.800.00--10242.97%
EXAS240621P000375002024-06-12 10:27AM EDT37.500.100.050.150.00-508955.08%
EXAS240621P000400002024-06-14 2:45PM EDT40.000.550.350.45+0.15+37.50%2218051.07%
EXAS240621P000425002024-06-14 11:48AM EDT42.501.561.301.45+0.36+30.00%425747.75%
EXAS240621P000450002024-06-14 3:56PM EDT45.003.402.604.40+0.30+9.68%81,04359.67%
EXAS240621P000475002024-06-14 3:56PM EDT47.505.794.107.70+0.14+2.48%769077.25%
EXAS240621P000500002024-06-14 11:36AM EDT50.007.206.0010.40-0.65-8.28%12,43374.22%
EXAS240621P000525002024-06-13 10:25AM EDT52.5010.309.0012.900.00-1564121.88%
EXAS240621P000550002024-06-07 1:59PM EDT55.0012.0211.0015.300.00-1089.84%
EXAS240621P000575002024-05-30 2:17PM EDT57.5012.2413.3018.000.00-110102.34%
EXAS240621P000600002024-06-05 3:09PM EDT60.0016.8015.6020.000.00-28282.52%
EXAS240621P000625002024-05-22 3:58PM EDT62.509.5018.1022.800.00-10317.38%
EXAS240621P000650002024-05-24 2:24PM EDT65.0013.5020.5024.800.00-1000305.37%
EXAS240621P000675002024-05-09 9:30AM EDT67.5013.3422.1026.900.00-11294.92%
EXAS240621P000700002024-05-09 9:30AM EDT70.0015.6724.5029.400.00-20309.08%
EXAS240621P000725002024-05-29 10:05AM EDT72.5027.1728.3033.000.00-10162.50%
EXAS240621P000750002024-05-09 11:37AM EDT75.0022.2629.5034.400.00-21335.35%
EXAS240621P000775002024-05-30 10:05AM EDT77.5031.5533.1038.000.00-11418.75%
EXAS240621P000800002024-05-29 10:45AM EDT80.0035.0035.9040.500.00-10211.72%
EXAS240621P000900002024-05-09 11:13AM EDT90.0037.1044.5049.400.00-40401.17%