Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621C00040000 | 2024-06-14 10:36AM EDT | 40.00 | 2.10 | 2.20 | 2.40 | -0.90 | -30.00% | 2 | 38 | 54.88% |
| EXAS240621C00042500 | 2024-06-14 1:44PM EDT | 42.50 | 0.62 | 0.75 | 0.85 | -0.73 | -54.07% | 74 | 145 | 48.63% |
| EXAS240621C00045000 | 2024-06-14 3:15PM EDT | 45.00 | 0.25 | 0.15 | 0.25 | -0.23 | -47.92% | 69 | 439 | 51.17% |
| EXAS240621C00047500 | 2024-06-14 1:42PM EDT | 47.50 | 0.05 | 0.00 | 0.10 | -0.11 | -68.75% | 5 | 215 | 51.56% |
| EXAS240621C00050000 | 2024-06-14 10:35AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 6 | 579 | 67.97% |
| EXAS240621C00052500 | 2024-06-12 10:09AM EDT | 52.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 383 | 82.81% |
| EXAS240621C00055000 | 2024-06-13 11:42AM EDT | 55.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 5 | 1,849 | 130.66% |
| EXAS240621C00057500 | 2024-06-07 3:45PM EDT | 57.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 803 | 99.22% |
| EXAS240621C00060000 | 2024-06-14 10:40AM EDT | 60.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 2,505 | 110.94% |
| EXAS240621C00062500 | 2024-06-13 9:57AM EDT | 62.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 779 | 158.59% |
| EXAS240621C00065000 | 2024-06-03 10:45AM EDT | 65.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 20 | 566 | 170.70% |
| EXAS240621C00067500 | 2024-06-10 11:59AM EDT | 67.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 265 | 182.03% |
| EXAS240621C00070000 | 2024-06-14 12:36PM EDT | 70.00 | 1.35 | 0.00 | 1.35 | +1.30 | +2,600.00% | 1 | 784 | 260.74% |
| EXAS240621C00072500 | 2024-06-13 12:50PM EDT | 72.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | 5 | 925 | 392.87% |
| EXAS240621C00075000 | 2024-06-13 2:24PM EDT | 75.00 | 0.03 | 0.00 | 0.50 | -0.02 | -40.00% | 1 | 458 | 232.81% |
| EXAS240621C00077500 | 2024-05-09 10:36AM EDT | 77.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 24 | 242.58% |
| EXAS240621C00080000 | 2024-05-24 3:54PM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 261 | 182.81% |
| EXAS240621C00082500 | 2024-05-21 10:43AM EDT | 82.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 4 | 190.63% |
| EXAS240621C00085000 | 2024-05-21 10:43AM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 53 | 198.44% |
| EXAS240621C00090000 | 2024-05-10 3:14PM EDT | 90.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 54 | 287.11% |
| EXAS240621C00095000 | 2024-05-09 9:52AM EDT | 95.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 17 | 302.73% |
| EXAS240621C00105000 | 2024-04-09 1:44PM EDT | 105.00 | 0.46 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 353.91% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621P00025000 | 2024-06-07 3:15PM EDT | 25.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 463.09% |
| EXAS240621P00035000 | 2024-06-10 11:24AM EDT | 35.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 10 | 242.97% |
| EXAS240621P00037500 | 2024-06-12 10:27AM EDT | 37.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 50 | 89 | 55.08% |
| EXAS240621P00040000 | 2024-06-14 2:45PM EDT | 40.00 | 0.55 | 0.35 | 0.45 | +0.15 | +37.50% | 22 | 180 | 51.07% |
| EXAS240621P00042500 | 2024-06-14 11:48AM EDT | 42.50 | 1.56 | 1.30 | 1.45 | +0.36 | +30.00% | 4 | 257 | 47.75% |
| EXAS240621P00045000 | 2024-06-14 3:56PM EDT | 45.00 | 3.40 | 2.60 | 4.40 | +0.30 | +9.68% | 8 | 1,043 | 59.67% |
| EXAS240621P00047500 | 2024-06-14 3:56PM EDT | 47.50 | 5.79 | 4.10 | 7.70 | +0.14 | +2.48% | 7 | 690 | 77.25% |
| EXAS240621P00050000 | 2024-06-14 11:36AM EDT | 50.00 | 7.20 | 6.00 | 10.40 | -0.65 | -8.28% | 1 | 2,433 | 74.22% |
| EXAS240621P00052500 | 2024-06-13 10:25AM EDT | 52.50 | 10.30 | 9.00 | 12.90 | 0.00 | - | 1 | 564 | 121.88% |
| EXAS240621P00055000 | 2024-06-07 1:59PM EDT | 55.00 | 12.02 | 11.00 | 15.30 | 0.00 | - | 1 | 0 | 89.84% |
| EXAS240621P00057500 | 2024-05-30 2:17PM EDT | 57.50 | 12.24 | 13.30 | 18.00 | 0.00 | - | 1 | 10 | 102.34% |
| EXAS240621P00060000 | 2024-06-05 3:09PM EDT | 60.00 | 16.80 | 15.60 | 20.00 | 0.00 | - | 2 | 8 | 282.52% |
| EXAS240621P00062500 | 2024-05-22 3:58PM EDT | 62.50 | 9.50 | 18.10 | 22.80 | 0.00 | - | 1 | 0 | 317.38% |
| EXAS240621P00065000 | 2024-05-24 2:24PM EDT | 65.00 | 13.50 | 20.50 | 24.80 | 0.00 | - | 100 | 0 | 305.37% |
| EXAS240621P00067500 | 2024-05-09 9:30AM EDT | 67.50 | 13.34 | 22.10 | 26.90 | 0.00 | - | 1 | 1 | 294.92% |
| EXAS240621P00070000 | 2024-05-09 9:30AM EDT | 70.00 | 15.67 | 24.50 | 29.40 | 0.00 | - | 2 | 0 | 309.08% |
| EXAS240621P00072500 | 2024-05-29 10:05AM EDT | 72.50 | 27.17 | 28.30 | 33.00 | 0.00 | - | 1 | 0 | 162.50% |
| EXAS240621P00075000 | 2024-05-09 11:37AM EDT | 75.00 | 22.26 | 29.50 | 34.40 | 0.00 | - | 2 | 1 | 335.35% |
| EXAS240621P00077500 | 2024-05-30 10:05AM EDT | 77.50 | 31.55 | 33.10 | 38.00 | 0.00 | - | 1 | 1 | 418.75% |
| EXAS240621P00080000 | 2024-05-29 10:45AM EDT | 80.00 | 35.00 | 35.90 | 40.50 | 0.00 | - | 1 | 0 | 211.72% |
| EXAS240621P00090000 | 2024-05-09 11:13AM EDT | 90.00 | 37.10 | 44.50 | 49.40 | 0.00 | - | 4 | 0 | 401.17% |
© 2024 Yahoo. Todos los derechos reservados.