U.S. markets open in 4 hours 37 minutes
F S&P 500
5,303.00 +7.50 (+0.14%) F Dow Jones
38,786.00 -5.00 (-0.01%) F Nasdaq
18,653.00 +62.00 (+0.33%) E-mini Russell 2000 Index Futur
2,095.20 +19.40 (+0.93%) Petróleo
77.14 +0.15 (+0.19%) Oro
2,345.40 -0.40 (-0.02%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE241018C00085000 | 2024-05-03 2:22PM EDT | 85.00 | 34.66 | 29.80 | 31.05 | 0.00 | - | 13 | 13 | 51.94% |
| EXPE241018C00095000 | 2024-05-14 11:10AM EDT | 95.00 | 22.93 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| EXPE241018C00100000 | 2024-05-31 3:32PM EDT | 100.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE241018C00105000 | 2024-03-28 3:49PM EDT | 105.00 | 38.75 | 36.20 | 37.10 | 0.00 | - | 1 | 1 | 124.94% |
| EXPE241018C00110000 | 2024-05-31 1:44PM EDT | 110.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPE241018C00115000 | 2024-05-31 3:54PM EDT | 115.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.78% |
| EXPE241018C00120000 | 2024-05-31 1:16PM EDT | 120.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EXPE241018C00125000 | 2024-05-31 3:16PM EDT | 125.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EXPE241018C00130000 | 2024-05-30 11:00AM EDT | 130.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXPE241018C00135000 | 2024-05-31 3:46PM EDT | 135.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EXPE241018C00140000 | 2024-05-31 12:09PM EDT | 140.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXPE241018C00145000 | 2024-05-23 2:19PM EDT | 145.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXPE241018C00150000 | 2024-05-29 9:30AM EDT | 150.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXPE241018C00155000 | 2024-05-10 11:02AM EDT | 155.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EXPE241018C00160000 | 2024-05-24 12:27PM EDT | 160.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| EXPE241018C00165000 | 2024-05-03 2:48PM EDT | 165.00 | 0.95 | 0.32 | 0.93 | 0.00 | - | 1 | 33 | 40.45% |
| EXPE241018C00170000 | 2024-05-15 2:20PM EDT | 170.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EXPE241018C00175000 | 2024-05-20 10:21AM EDT | 175.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EXPE241018C00180000 | 2024-05-03 3:59PM EDT | 180.00 | 0.41 | 0.09 | 1.45 | 0.00 | - | 2 | 43 | 52.00% |
| EXPE241018C00185000 | 2024-03-25 1:51PM EDT | 185.00 | 3.30 | 1.43 | 3.00 | 0.00 | - | 42 | 40 | 60.08% |
| EXPE241018C00190000 | 2024-05-03 9:51AM EDT | 190.00 | 0.45 | 0.06 | 0.50 | 0.00 | - | 20 | 0 | 45.56% |
| EXPE241018C00195000 | 2024-05-20 10:21AM EDT | 195.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE241018P00070000 | 2024-04-16 1:14PM EDT | 70.00 | 0.56 | 0.10 | 0.75 | 0.00 | - | - | 0 | 50.73% |
| EXPE241018P00075000 | 2024-05-08 2:25PM EDT | 75.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EXPE241018P00080000 | 2024-05-03 3:40PM EDT | 80.00 | 0.80 | 0.59 | 0.84 | 0.00 | - | 4 | 4 | 39.84% |
| EXPE241018P00085000 | 2024-05-31 1:43PM EDT | 85.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXPE241018P00090000 | 2024-05-31 10:30AM EDT | 90.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EXPE241018P00095000 | 2024-05-29 12:29PM EDT | 95.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EXPE241018P00100000 | 2024-05-31 12:52PM EDT | 100.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| EXPE241018P00105000 | 2024-05-31 12:46PM EDT | 105.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| EXPE241018P00110000 | 2024-05-31 1:43PM EDT | 110.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| EXPE241018P00115000 | 2024-05-30 3:54PM EDT | 115.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EXPE241018P00120000 | 2024-05-22 11:15AM EDT | 120.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EXPE241018P00125000 | 2024-05-31 11:46AM EDT | 125.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EXPE241018P00130000 | 2024-05-23 2:17PM EDT | 130.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPE241018P00135000 | 2024-05-20 10:30AM EDT | 135.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE241018P00140000 | 2024-05-10 10:57AM EDT | 140.00 | 27.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPE241018P00145000 | 2024-05-03 10:54AM EDT | 145.00 | 28.45 | 30.50 | 34.25 | 0.00 | - | 3 | 0 | 37.77% |
| EXPE241018P00150000 | 2024-05-08 2:23PM EDT | 150.00 | 38.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EXPE241018P00180000 | 2024-04-30 11:12AM EDT | 180.00 | 45.90 | 68.60 | 72.00 | 0.00 | - | - | 0 | 63.83% |
© 2024 Yahoo. Todos los derechos reservados.