U.S. markets open in 16 minutes
F S&P 500
5,308.50 +13.00 (+0.25%) F Dow Jones
38,783.00 -8.00 (-0.02%) F Nasdaq
18,695.00 +104.00 (+0.56%) E-mini Russell 2000 Index Futur
2,101.00 +25.20 (+1.21%) Petróleo
76.70 -0.29 (-0.38%) Oro
2,354.60 +8.80 (+0.38%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:100.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607C00100000 | 2024-05-31 9:30AM EDT | 2024-06-07 | 10.54 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| EXPE240614C00100000 | 2024-05-30 10:38AM EDT | 2024-06-14 | 9.94 | 0.00 | 0.00 | 0.00 | - | 24 | 35 | 0.00% |
| EXPE240621C00100000 | 2024-05-31 3:34PM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 4 | 80 | 0.00% |
| EXPE240719C00100000 | 2024-05-31 3:33PM EDT | 2024-07-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| EXPE240920C00100000 | 2024-05-23 12:58PM EDT | 2024-09-20 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| EXPE241018C00100000 | 2024-05-31 3:32PM EDT | 2024-10-18 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| EXPE250117C00100000 | 2024-05-31 3:19PM EDT | 2025-01-17 | 21.35 | 0.00 | 0.00 | 0.00 | - | 2 | 252 | 0.00% |
| EXPE250620C00100000 | 2024-05-22 2:34PM EDT | 2025-06-20 | 25.70 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| EXPE260116C00100000 | 2024-05-31 1:21PM EDT | 2026-01-16 | 30.45 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607P00100000 | 2024-05-31 2:47PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
| EXPE240614P00100000 | 2024-05-30 11:16AM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 12.50% |
| EXPE240621P00100000 | 2024-05-31 12:05PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 3,588 | 12.50% |
| EXPE240628P00100000 | 2024-05-23 3:28PM EDT | 2024-06-28 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
| EXPE240719P00100000 | 2024-05-31 1:00PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 7 | 352 | 6.25% |
| EXPE240920P00100000 | 2024-05-31 1:09PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 395 | 6.25% |
| EXPE241018P00100000 | 2024-05-31 12:52PM EDT | 2024-10-18 | 4.25 | 0.00 | 0.00 | 0.00 | - | 17 | 426 | 6.25% |
| EXPE250117P00100000 | 2024-05-28 1:47PM EDT | 2025-01-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 100 | 1,989 | 3.13% |
| EXPE250620P00100000 | 2024-05-29 12:35PM EDT | 2025-06-20 | 9.85 | 0.00 | 0.00 | 0.00 | - | 2 | 348 | 3.13% |
| EXPE260116P00100000 | 2024-05-23 12:22PM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 422 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.