U.S. markets open in 37 minutes
F S&P 500
5,308.75 +13.25 (+0.25%) F Dow Jones
38,792.00 +1.00 (+0.00%) F Nasdaq
18,689.50 +98.50 (+0.53%) E-mini Russell 2000 Index Futur
2,101.10 +25.30 (+1.22%) Petróleo
76.88 -0.11 (-0.14%) Oro
2,353.50 +7.70 (+0.33%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:110.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607C00110000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 3.30 | 0.00 | 0.00 | 0.00 | - | 105 | 264 | 0.00% |
| EXPE240614C00110000 | 2024-05-30 2:17PM EDT | 2024-06-14 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 57 | 0.00% |
| EXPE240621C00110000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 51 | 346 | 0.00% |
| EXPE240628C00110000 | 2024-05-31 3:34PM EDT | 2024-06-28 | 4.50 | 0.00 | 0.00 | 0.00 | - | 32 | 66 | 0.00% |
| EXPE240705C00110000 | 2024-05-30 9:56AM EDT | 2024-07-05 | 3.59 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EXPE240719C00110000 | 2024-05-30 11:15AM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 8 | 244 | 0.00% |
| EXPE240920C00110000 | 2024-05-31 12:58PM EDT | 2024-09-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 180 | 0.00% |
| EXPE241018C00110000 | 2024-05-31 1:44PM EDT | 2024-10-18 | 11.15 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| EXPE250117C00110000 | 2024-05-30 3:51PM EDT | 2025-01-17 | 13.77 | 0.00 | 0.00 | 0.00 | - | 8 | 176 | 0.00% |
| EXPE250620C00110000 | 2024-05-30 1:03PM EDT | 2025-06-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| EXPE260116C00110000 | 2024-05-31 11:55AM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607P00110000 | 2024-05-31 3:52PM EDT | 2024-06-07 | 0.46 | 0.00 | 0.00 | 0.00 | - | 43 | 113 | 6.25% |
| EXPE240614P00110000 | 2024-05-31 3:48PM EDT | 2024-06-14 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5 | 92 | 3.13% |
| EXPE240621P00110000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 77 | 7,051 | 3.13% |
| EXPE240628P00110000 | 2024-05-31 10:52AM EDT | 2024-06-28 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 3.13% |
| EXPE240705P00110000 | 2024-05-28 11:46AM EDT | 2024-07-05 | 2.83 | 0.00 | 0.00 | 0.00 | - | 78 | 79 | 3.13% |
| EXPE240719P00110000 | 2024-05-31 3:51PM EDT | 2024-07-19 | 2.59 | 0.00 | 0.00 | 0.00 | - | 39 | 796 | 1.56% |
| EXPE240920P00110000 | 2024-05-31 2:45PM EDT | 2024-09-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3,590 | 1.56% |
| EXPE241018P00110000 | 2024-05-31 1:43PM EDT | 2024-10-18 | 7.85 | 0.00 | 0.00 | 0.00 | - | 13 | 764 | 0.78% |
| EXPE250117P00110000 | 2024-05-31 10:34AM EDT | 2025-01-17 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2 | 3,026 | 0.78% |
| EXPE250620P00110000 | 2024-05-29 9:54AM EDT | 2025-06-20 | 14.65 | 0.00 | 0.00 | 0.00 | - | 4 | 102 | 0.78% |
| EXPE260116P00110000 | 2024-05-29 12:33PM EDT | 2026-01-16 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.