Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240607C00111000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 2.67 | 3.10 | 3.65 | 0.00 | - | 413 | 422 | 31.59% |
EXPE240614C00111000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 3.40 | 3.95 | 4.40 | 0.00 | - | 5 | 7 | 31.40% |
EXPE240621C00111000 | 2024-05-31 3:26PM EDT | 2024-06-21 | 3.30 | 4.05 | 4.85 | 0.00 | - | 13 | 55 | 29.81% |
EXPE240628C00111000 | 2024-05-31 3:58PM EDT | 2024-06-28 | 4.36 | 5.10 | 5.35 | 0.00 | - | 3 | 3 | 29.96% |
EXPE240705C00111000 | 2024-06-03 9:34AM EDT | 2024-07-05 | 5.50 | 5.00 | 7.20 | +0.82 | +17.52% | 7 | 6 | 40.85% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240607P00111000 | 2024-06-03 9:39AM EDT | 2024-06-07 | 0.36 | 0.30 | 0.37 | -0.32 | -47.06% | 1 | 181 | 26.86% |
EXPE240614P00111000 | 2024-05-31 2:38PM EDT | 2024-06-14 | 1.95 | 0.83 | 0.92 | 0.00 | - | 6 | 50 | 26.03% |
EXPE240621P00111000 | 2024-05-31 1:35PM EDT | 2024-06-21 | 2.49 | 1.12 | 1.21 | 0.00 | - | 18 | 70 | 23.98% |
EXPE240628P00111000 | 2024-05-31 10:52AM EDT | 2024-06-28 | 3.20 | 1.32 | 1.63 | 0.00 | - | 1 | 6 | 24.39% |