Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240607C00112000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 1.90 | 2.56 | 2.85 | 0.00 | - | 719 | 1,395 | 29.69% |
EXPE240614C00112000 | 2024-05-31 1:37PM EDT | 2024-06-14 | 2.00 | 3.45 | 3.60 | 0.00 | - | 8 | 55 | 29.25% |
EXPE240621C00112000 | 2024-06-03 9:41AM EDT | 2024-06-21 | 3.95 | 3.90 | 4.10 | +1.00 | +33.90% | 1 | 148 | 28.37% |
EXPE240628C00112000 | 2024-05-31 3:54PM EDT | 2024-06-28 | 3.75 | 3.60 | 4.80 | 0.00 | - | 132 | 58 | 30.26% |
EXPE240705C00112000 | 2024-05-30 10:53AM EDT | 2024-07-05 | 2.47 | 4.70 | 5.20 | 0.00 | - | 3 | 4 | 29.88% |
EXPE240712C00112000 | 2024-05-31 3:49PM EDT | 2024-07-12 | 4.60 | 4.00 | 5.55 | 0.00 | - | 3 | 3 | 29.54% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240607P00112000 | 2024-06-03 9:37AM EDT | 2024-06-07 | 0.60 | 0.49 | 0.56 | -0.40 | -40.00% | 10 | 135 | 25.88% |
EXPE240614P00112000 | 2024-05-31 3:41PM EDT | 2024-06-14 | 1.23 | 1.03 | 1.20 | -0.79 | -39.11% | 2 | 27 | 25.59% |
EXPE240621P00112000 | 2024-05-31 2:45PM EDT | 2024-06-21 | 2.80 | 1.47 | 1.57 | 0.00 | - | 1 | 48 | 24.17% |
EXPE240628P00112000 | 2024-05-31 10:52AM EDT | 2024-06-28 | 1.98 | 1.32 | 1.97 | -1.77 | -47.20% | 30 | 38 | 24.17% |