U.S. markets open in 37 minutes
F S&P 500
5,309.75 +14.25 (+0.27%) F Dow Jones
38,796.00 +5.00 (+0.01%) F Nasdaq
18,693.75 +102.75 (+0.55%) E-mini Russell 2000 Index Futur
2,101.30 +25.50 (+1.23%) Petróleo
76.87 -0.12 (-0.16%) Oro
2,353.80 +8.00 (+0.34%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:120.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607C00120000 | 2024-05-30 10:54AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 418 | 12.50% |
| EXPE240614C00120000 | 2024-05-31 3:49PM EDT | 2024-06-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | 9 | 38 | 6.25% |
| EXPE240621C00120000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 28 | 2,288 | 6.25% |
| EXPE240628C00120000 | 2024-05-31 1:52PM EDT | 2024-06-28 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| EXPE240705C00120000 | 2024-05-28 10:25AM EDT | 2024-07-05 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| EXPE240712C00120000 | 2024-05-31 3:33PM EDT | 2024-07-12 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| EXPE240719C00120000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 1.77 | 0.00 | 0.00 | 0.00 | - | 367 | 2,180 | 3.13% |
| EXPE240920C00120000 | 2024-05-31 3:20PM EDT | 2024-09-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 5 | 2,404 | 3.13% |
| EXPE241018C00120000 | 2024-05-31 1:16PM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 352 | 3.13% |
| EXPE250117C00120000 | 2024-05-31 3:31PM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 8 | 624 | 1.56% |
| EXPE250620C00120000 | 2024-05-30 3:50PM EDT | 2025-06-20 | 14.97 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 1.56% |
| EXPE260116C00120000 | 2024-05-31 3:52PM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 1.56% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607P00120000 | 2024-05-30 11:15AM EDT | 2024-06-07 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| EXPE240614P00120000 | 2024-05-24 12:30PM EDT | 2024-06-14 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EXPE240621P00120000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 731 | 0.00% |
| EXPE240719P00120000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 694 | 0.00% |
| EXPE240920P00120000 | 2024-05-31 3:19PM EDT | 2024-09-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1,103 | 1,386 | 0.00% |
| EXPE241018P00120000 | 2024-05-22 11:15AM EDT | 2024-10-18 | 12.85 | 0.00 | 0.00 | 0.00 | - | 9 | 391 | 0.00% |
| EXPE250117P00120000 | 2024-05-30 2:11PM EDT | 2025-01-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 679 | 0.00% |
| EXPE250620P00120000 | 2024-05-15 1:00PM EDT | 2025-06-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 0.00% |
| EXPE260116P00120000 | 2024-05-06 1:20PM EDT | 2026-01-16 | 20.66 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.