Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:19AM EDT. Mercado abierto.
Precio de ejercicio:130.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607C00130000 | 2024-05-03 11:15AM EDT | 2024-06-07 | 0.59 | 0.01 | 0.25 | 0.00 | - | 4 | 4 | 64.06% |
| EXPE240614C00130000 | 2024-05-28 11:48AM EDT | 2024-06-14 | 0.03 | 0.02 | 1.32 | 0.00 | - | 2 | 10 | 59.67% |
| EXPE240621C00130000 | 2024-06-03 9:53AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 1,117 | 31.35% |
| EXPE240705C00130000 | 2024-05-24 12:18PM EDT | 2024-07-05 | 0.01 | 0.09 | 0.59 | 0.00 | - | 1 | 1 | 34.77% |
| EXPE240719C00130000 | 2024-06-03 9:59AM EDT | 2024-07-19 | 0.43 | 0.35 | 0.60 | +0.08 | +22.86% | 11 | 590 | 29.25% |
| EXPE240920C00130000 | 2024-06-03 9:45AM EDT | 2024-09-20 | 3.65 | 2.92 | 3.75 | +0.60 | +19.67% | 2 | 253 | 37.05% |
| EXPE241018C00130000 | 2024-06-03 9:52AM EDT | 2024-10-18 | 4.50 | 3.85 | 5.40 | +1.38 | +44.23% | 2 | 291 | 39.77% |
| EXPE250117C00130000 | 2024-06-03 9:33AM EDT | 2025-01-17 | 7.80 | 7.10 | 8.10 | +1.68 | +27.45% | 20 | 445 | 38.87% |
| EXPE250620C00130000 | 2024-05-24 3:51PM EDT | 2025-06-20 | 11.58 | 11.90 | 14.05 | 0.00 | - | 10 | 76 | 43.09% |
| EXPE260116C00130000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 16.45 | 17.25 | 20.15 | 0.00 | - | 1 | 291 | 45.20% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607P00130000 | 2024-05-16 10:32AM EDT | 2024-06-07 | 17.38 | 14.05 | 17.75 | 0.00 | - | 9 | 0 | 114.94% |
| EXPE240614P00130000 | 2024-05-09 11:50AM EDT | 2024-06-14 | 17.70 | 14.05 | 17.75 | 0.00 | - | 1 | 0 | 74.22% |
| EXPE240621P00130000 | 2024-05-31 2:49PM EDT | 2024-06-21 | 19.30 | 13.90 | 16.35 | 0.00 | - | 30 | 37 | 0.00% |
| EXPE240628P00130000 | 2024-05-16 1:10PM EDT | 2024-06-28 | 15.98 | 14.05 | 17.60 | 0.00 | - | - | 0 | 48.46% |
| EXPE240719P00130000 | 2024-05-03 3:29PM EDT | 2024-07-19 | 14.16 | 16.40 | 18.05 | 0.00 | - | 25 | 159 | 40.26% |
| EXPE240920P00130000 | 2024-05-13 12:11PM EDT | 2024-09-20 | 18.70 | 17.25 | 18.15 | 0.00 | - | 1 | 343 | 26.91% |
| EXPE241018P00130000 | 2024-05-23 2:17PM EDT | 2024-10-18 | 20.60 | 16.80 | 19.05 | 0.00 | - | 2 | 74 | 28.33% |
| EXPE250117P00130000 | 2024-05-21 9:48AM EDT | 2025-01-17 | 21.00 | 18.50 | 20.70 | 0.00 | - | 6 | 1,105 | 27.48% |
| EXPE250620P00130000 | 2024-05-21 9:49AM EDT | 2025-06-20 | 24.09 | 23.05 | 24.90 | 0.00 | - | 6 | 151 | 30.99% |
| EXPE260116P00130000 | 2024-05-13 12:12PM EDT | 2026-01-16 | 27.00 | 24.10 | 28.85 | 0.00 | - | 3 | 119 | 31.89% |
© 2024 Yahoo. Todos los derechos reservados.