U.S. markets open in 1 hour 20 minutes
F S&P 500
5,308.00 +12.50 (+0.24%) F Dow Jones
38,792.00 +1.00 (+0.00%) F Nasdaq
18,688.25 +97.25 (+0.52%) E-mini Russell 2000 Index Futur
2,102.10 +26.30 (+1.27%) Petróleo
76.96 -0.03 (-0.04%) Oro
2,348.90 +3.10 (+0.13%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:150.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607C00150000 | 2024-05-31 11:43AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 28 | 50.00% |
| EXPE240621C00150000 | 2024-05-28 10:56AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 5,091 | 25.00% |
| EXPE240719C00150000 | 2024-05-30 10:50AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 686 | 12.50% |
| EXPE240920C00150000 | 2024-05-31 3:58PM EDT | 2024-09-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 12 | 4,479 | 12.50% |
| EXPE241018C00150000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 12.50% |
| EXPE250117C00150000 | 2024-05-29 11:13AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 9 | 1,394 | 6.25% |
| EXPE250620C00150000 | 2024-05-20 2:19PM EDT | 2025-06-20 | 7.27 | 0.00 | 0.00 | 0.00 | - | 11 | 84 | 6.25% |
| EXPE260116C00150000 | 2024-05-30 2:35PM EDT | 2026-01-16 | 10.86 | 0.00 | 0.00 | 0.00 | - | 6 | 208 | 6.25% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00150000 | 2024-05-15 3:24PM EDT | 2024-06-21 | 38.25 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| EXPE240719P00150000 | 2024-05-03 11:38AM EDT | 2024-07-19 | 32.69 | 35.30 | 39.20 | 0.00 | - | 2 | 0 | 69.70% |
| EXPE240920P00150000 | 2024-05-08 2:23PM EDT | 2024-09-20 | 38.42 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |
| EXPE241018P00150000 | 2024-05-08 2:23PM EDT | 2024-10-18 | 38.43 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| EXPE250117P00150000 | 2024-05-28 9:34AM EDT | 2025-01-17 | 39.33 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
| EXPE250620P00150000 | 2024-05-03 11:41AM EDT | 2025-06-20 | 36.55 | 38.10 | 39.25 | 0.00 | - | 3 | 31 | 24.64% |
| EXPE260116P00150000 | 2024-05-21 11:31AM EDT | 2026-01-16 | 44.00 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.