Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:40AM EDT. Mercado abierto.
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 285 | 379 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 16 | 91 |
| 15.85 | 0.00 | - | 4 | 6 | 98.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 1 | 22 | 100.00 | 0.03 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 102.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 103.00 | 0.34 | 0.00 | - | - | 1 |
| - | - | - | - | - | 104.00 | 0.20 | 0.00 | - | 2 | 2 |
| 9.50 | 0.00 | - | 1 | 7 | 105.00 | 0.03 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 106.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 107.00 | 0.19 | 0.00 | - | 1 | 15 |
| 5.15 | 0.00 | - | 1 | 6 | 108.00 | 0.05 | 0.00 | - | 3 | 31 |
| - | - | - | - | - | 109.00 | 0.15 | 0.00 | - | 10 | 79 |
| 4.25 | 0.00 | - | 15 | 146 | 110.00 | 0.12 | 0.00 | - | 109 | 207 |
| 2.60 | -0.10 | -3.70% | 3 | 121 | 111.00 | 0.60 | +0.41 | +215.79% | 27 | 92 |
| 1.57 | -0.30 | -16.04% | 2 | 41 | 112.00 | 1.00 | +0.65 | +185.71% | 6 | 221 |
| 0.85 | -1.14 | -57.29% | 21 | 1,773 | 113.00 | 1.56 | +0.97 | +164.41% | 53 | 239 |
| 0.46 | -0.94 | -67.14% | 167 | 1,773 | 114.00 | 2.22 | +1.16 | +109.43% | 9 | 113 |
| 0.29 | -0.66 | -70.21% | 14 | 214 | 115.00 | 1.62 | 0.00 | - | 29 | 89 |
| 0.17 | -0.44 | -72.13% | 20 | 408 | 116.00 | 2.73 | 0.00 | - | 2 | 99 |
| 0.15 | -0.20 | -57.14% | 5 | 207 | 117.00 | 3.07 | 0.00 | - | 1 | 146 |
| 0.20 | 0.00 | - | 73 | 2,221 | 118.00 | 3.77 | 0.00 | - | 2 | 172 |
| 0.10 | +0.03 | +42.86% | 2 | 1,661 | 119.00 | 4.55 | 0.00 | - | 4 | 1 |
| 0.08 | 0.00 | - | 169 | 576 | 120.00 | 5.90 | 0.00 | - | 2 | 14 |
| 0.07 | -0.04 | -36.36% | 1 | 64 | 121.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 41 | 68 | 122.00 | 2.53 | 0.00 | - | - | 82 |
| 0.05 | 0.00 | - | 9 | 11 | 123.00 | 3.70 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 7 | 39 | 124.00 | 10.48 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 97 | 125.00 | 12.50 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 1 | 22 | 126.00 | 13.85 | 0.00 | - | 48 | 0 |
| 0.05 | 0.00 | - | 3 | 80 | 127.00 | 14.00 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | - | 4 | 128.00 | 12.67 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 129.00 | 10.00 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 3 | 16 | 130.00 | 18.44 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 131.00 | 19.40 | 0.00 | - | 11 | 2 |
| 0.26 | 0.00 | - | 1 | 11 | 132.00 | 14.49 | 0.00 | - | 7 | 0 |
| 0.90 | 0.00 | - | 3 | 4 | 133.00 | 20.55 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 5 | 134.00 | 12.25 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 3 | 59 | 135.00 | 17.24 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 66 | 136.00 | 11.77 | 0.00 | - | 1 | 0 |
| 6.63 | 0.00 | - | 2 | 3 | 137.00 | 10.95 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 1 | 11 | 138.00 | 9.80 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | - | 2 | 139.00 | 9.20 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 6 | 16 | 140.00 | 14.13 | 0.00 | - | 1 | 1 |
| 5.80 | 0.00 | - | 1 | 2 | 141.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 17 | 142.00 | 11.05 | 0.00 | - | - | 1 |
| 3.80 | 0.00 | - | 3 | 3 | 143.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 2 | 35 | 144.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 3 | 6 | 145.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 5 | 146.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | - | 2 | 147.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 11 | 148.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 7 | 149.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 24 | 150.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 15 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 17 | 160.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 14 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.