Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:105.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524C00105000 | 2024-05-21 1:38PM EDT | 2024-05-24 | 6.85 | 6.45 | 7.10 | -2.65 | -27.89% | 1 | 7 | 52.64% |
| EXPE240531C00105000 | 2024-05-21 2:43PM EDT | 2024-05-31 | 6.95 | 6.65 | 8.55 | -2.35 | -25.27% | 4 | 14 | 58.74% |
| EXPE240607C00105000 | 2024-05-03 3:42PM EDT | 2024-06-07 | 11.44 | 7.05 | 7.50 | 0.00 | - | 2 | 2 | 31.64% |
| EXPE240621C00105000 | 2024-05-17 10:11AM EDT | 2024-06-21 | 8.35 | 7.75 | 8.10 | -1.80 | -17.73% | 1 | 58 | 30.10% |
| EXPE240719C00105000 | 2024-05-20 3:36PM EDT | 2024-07-19 | 11.30 | 9.10 | 9.65 | 0.00 | - | 2 | 10 | 32.41% |
| EXPE240920C00105000 | 2024-05-16 12:16PM EDT | 2024-09-20 | 15.00 | 12.70 | 13.45 | 0.00 | - | 15 | 17 | 38.86% |
| EXPE241018C00105000 | 2024-03-28 3:49PM EDT | 2024-10-18 | 38.75 | 36.20 | 37.10 | 0.00 | - | 1 | 1 | 122.49% |
| EXPE250117C00105000 | 2024-05-03 3:40PM EDT | 2025-01-17 | 18.50 | 18.10 | 18.50 | -3.07 | -14.23% | 1 | 53 | 42.56% |
| EXPE250620C00105000 | 2024-05-16 12:46PM EDT | 2025-06-20 | 25.50 | 22.95 | 23.95 | 0.00 | - | 2 | 8 | 45.78% |
| EXPE260116C00105000 | 2023-11-08 3:36PM EDT | 2026-01-16 | 36.70 | 58.70 | 61.00 | 0.00 | - | 1 | 7 | 109.86% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524P00105000 | 2024-05-17 1:04PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.43 | 0.00 | - | 3 | 17 | 54.30% |
| EXPE240531P00105000 | 2024-05-20 1:03PM EDT | 2024-05-31 | 0.14 | 0.12 | 0.16 | 0.00 | - | 5 | 34 | 24.90% |
| EXPE240607P00105000 | 2024-05-16 12:42PM EDT | 2024-06-07 | 0.22 | 0.27 | 0.33 | 0.00 | - | 10 | 56 | 23.58% |
| EXPE240614P00105000 | 2024-05-20 3:29PM EDT | 2024-06-14 | 0.34 | 0.09 | 0.58 | 0.00 | - | 1 | 21 | 23.98% |
| EXPE240621P00105000 | 2024-05-21 1:29PM EDT | 2024-06-21 | 0.75 | 0.67 | 0.76 | +0.29 | +63.04% | 16 | 2,278 | 23.39% |
| EXPE240628P00105000 | 2024-05-21 1:35PM EDT | 2024-06-28 | 1.00 | 0.90 | 1.05 | -0.11 | -9.91% | 3 | 2 | 24.10% |
| EXPE240719P00105000 | 2024-05-21 3:27PM EDT | 2024-07-19 | 1.62 | 1.57 | 1.63 | +0.28 | +20.90% | 4 | 482 | 23.71% |
| EXPE240920P00105000 | 2024-05-21 12:27PM EDT | 2024-09-20 | 4.67 | 4.75 | 4.90 | +0.53 | +12.80% | 4 | 437 | 31.14% |
| EXPE241018P00105000 | 2024-05-20 12:54PM EDT | 2024-10-18 | 4.80 | 5.35 | 5.50 | 0.00 | - | 107 | 371 | 30.40% |
| EXPE250117P00105000 | 2024-05-21 11:07AM EDT | 2025-01-17 | 7.80 | 7.95 | 8.20 | +0.30 | +4.00% | 2 | 378 | 32.04% |
| EXPE250620P00105000 | 2024-05-20 1:23PM EDT | 2025-06-20 | 10.80 | 11.10 | 11.55 | 0.00 | - | 1 | 146 | 32.74% |
| EXPE260116P00105000 | 2024-05-15 11:44AM EDT | 2026-01-16 | 14.40 | 14.35 | 14.90 | 0.00 | - | 1 | 22 | 32.68% |
© 2024 Yahoo. Todos los derechos reservados.