Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:00PM EDT. Mercado abierto.
Precio de ejercicio:110.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524C00110000 | 2024-05-21 1:51PM EDT | 2024-05-24 | 2.20 | 2.06 | 2.26 | -2.05 | -48.24% | 1 | 146 | 27.93% |
| EXPE240531C00110000 | 2024-05-21 2:32PM EDT | 2024-05-31 | 2.75 | 2.68 | 2.77 | -2.40 | -46.60% | 29 | 36 | 24.07% |
| EXPE240607C00110000 | 2024-05-21 1:44PM EDT | 2024-06-07 | 3.45 | 3.25 | 3.45 | -1.25 | -26.60% | 4 | 61 | 26.07% |
| EXPE240614C00110000 | 2024-05-21 2:38PM EDT | 2024-06-14 | 4.00 | 3.80 | 4.00 | -1.05 | -20.79% | 8 | 37 | 27.00% |
| EXPE240621C00110000 | 2024-05-21 2:44PM EDT | 2024-06-21 | 4.25 | 4.25 | 4.40 | -1.57 | -26.75% | 23 | 288 | 26.98% |
| EXPE240628C00110000 | 2024-05-21 9:57AM EDT | 2024-06-28 | 5.65 | 4.50 | 4.90 | +0.45 | +8.65% | 8 | 1 | 27.95% |
| EXPE240719C00110000 | 2024-05-21 1:37PM EDT | 2024-07-19 | 5.85 | 5.80 | 5.95 | -1.65 | -22.00% | 47 | 169 | 28.46% |
| EXPE240920C00110000 | 2024-05-21 2:43PM EDT | 2024-09-20 | 10.38 | 10.25 | 10.50 | -0.74 | -6.24% | 1 | 67 | 37.74% |
| EXPE241018C00110000 | 2024-05-13 1:50PM EDT | 2024-10-18 | 12.50 | 11.25 | 11.50 | 0.00 | - | 3 | 25 | 37.61% |
| EXPE250117C00110000 | 2024-05-21 10:52AM EDT | 2025-01-17 | 15.72 | 15.20 | 15.50 | -1.19 | -7.04% | 2 | 169 | 40.95% |
| EXPE250620C00110000 | 2024-05-21 2:19PM EDT | 2025-06-20 | 20.65 | 20.45 | 21.00 | -1.45 | -6.56% | 1 | 24 | 44.20% |
| EXPE260116C00110000 | 2024-05-20 11:42AM EDT | 2026-01-16 | 27.37 | 25.90 | 26.60 | 0.00 | - | 2 | 30 | 45.91% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524P00110000 | 2024-05-21 2:45PM EDT | 2024-05-24 | 0.44 | 0.39 | 0.44 | +0.32 | +533.33% | 88 | 207 | 22.85% |
| EXPE240531P00110000 | 2024-05-21 1:40PM EDT | 2024-05-31 | 0.92 | 0.88 | 0.93 | +0.60 | +187.50% | 72 | 114 | 21.00% |
| EXPE240607P00110000 | 2024-05-21 1:36PM EDT | 2024-06-07 | 1.39 | 1.32 | 1.39 | +0.74 | +113.85% | 40 | 46 | 21.41% |
| EXPE240614P00110000 | 2024-05-21 1:43PM EDT | 2024-06-14 | 1.77 | 1.75 | 1.91 | +0.50 | +39.37% | 8 | 61 | 22.83% |
| EXPE240621P00110000 | 2024-05-21 1:59PM EDT | 2024-06-21 | 2.09 | 2.06 | 2.17 | +0.88 | +72.73% | 34 | 7,121 | 22.23% |
| EXPE240719P00110000 | 2024-05-21 11:53AM EDT | 2024-07-19 | 3.10 | 3.15 | 3.25 | +0.86 | +38.39% | 20 | 453 | 22.38% |
| EXPE240920P00110000 | 2024-05-20 3:52PM EDT | 2024-09-20 | 5.75 | 6.75 | 6.90 | 0.00 | - | 34 | 3,583 | 29.98% |
| EXPE241018P00110000 | 2024-05-20 12:53PM EDT | 2024-10-18 | 6.65 | 7.30 | 7.50 | 0.00 | - | 53 | 592 | 29.19% |
| EXPE250117P00110000 | 2024-05-21 2:15PM EDT | 2025-01-17 | 10.11 | 10.10 | 10.30 | +0.73 | +7.78% | 12 | 2,790 | 30.90% |
| EXPE250620P00110000 | 2024-05-21 10:52AM EDT | 2025-06-20 | 13.25 | 12.90 | 13.70 | +0.25 | +1.92% | 10 | 90 | 31.64% |
| EXPE260116P00110000 | 2024-05-21 11:47AM EDT | 2026-01-16 | 16.87 | 16.55 | 17.10 | +0.67 | +4.14% | 11 | 194 | 31.66% |
© 2024 Yahoo. Todos los derechos reservados.