Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240524C00112000 | 2024-05-21 2:32PM EDT | 2024-05-24 | 0.96 | 0.89 | 0.98 | -0.91 | -48.66% | 45 | 41 | 24.71% |
EXPE240531C00112000 | 2024-05-21 1:56PM EDT | 2024-05-31 | 1.74 | 1.56 | 1.62 | -0.90 | -34.09% | 30 | 67 | 23.19% |
EXPE240607C00112000 | 2024-05-21 11:36AM EDT | 2024-06-07 | 2.45 | 2.12 | 2.24 | -0.95 | -27.94% | 30 | 94 | 24.41% |
EXPE240614C00112000 | 2024-05-21 2:41PM EDT | 2024-06-14 | 2.80 | 2.70 | 2.79 | -1.35 | -32.53% | 42 | 3 | 25.43% |
EXPE240628C00112000 | 2024-05-21 11:56AM EDT | 2024-06-28 | 3.79 | 3.50 | 3.70 | -1.12 | -22.81% | 4 | 2 | 26.61% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240524P00112000 | 2024-05-21 2:38PM EDT | 2024-05-24 | 1.13 | 1.16 | 1.23 | +0.78 | +222.86% | 143 | 221 | 22.22% |
EXPE240531P00112000 | 2024-05-21 2:05PM EDT | 2024-05-31 | 1.76 | 1.72 | 1.82 | +0.87 | +97.75% | 77 | 13 | 21.07% |
EXPE240607P00112000 | 2024-05-21 2:24PM EDT | 2024-06-07 | 2.23 | 2.20 | 2.31 | +0.81 | +57.04% | 36 | 3 | 21.44% |
EXPE240614P00112000 | 2024-05-21 2:24PM EDT | 2024-06-14 | 2.66 | 2.64 | 2.80 | +0.89 | +50.28% | 4 | 17 | 22.39% |
EXPE240628P00112000 | 2024-05-21 11:28AM EDT | 2024-06-28 | 3.19 | 3.20 | 3.45 | +0.91 | +39.91% | 30 | 7 | 22.40% |