Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240524C00113000 | 2024-05-21 2:25PM EDT | 2024-05-24 | 0.60 | 0.57 | 0.62 | -1.39 | -69.85% | 93 | 1,773 | 25.29% |
EXPE240531C00113000 | 2024-05-21 1:36PM EDT | 2024-05-31 | 1.22 | 1.15 | 1.24 | -1.38 | -53.08% | 4 | 14 | 23.78% |
EXPE240607C00113000 | 2024-05-21 2:20PM EDT | 2024-06-07 | 1.76 | 1.70 | 1.95 | -0.74 | -29.60% | 13 | 73 | 25.98% |
EXPE240614C00113000 | 2024-05-21 11:36AM EDT | 2024-06-14 | 2.52 | 2.27 | 2.41 | -0.68 | -21.25% | 16 | 112 | 26.04% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240524P00113000 | 2024-05-21 2:25PM EDT | 2024-05-24 | 1.79 | 1.76 | 1.82 | +1.20 | +203.39% | 187 | 239 | 20.80% |
EXPE240531P00113000 | 2024-05-21 2:15PM EDT | 2024-05-31 | 2.33 | 2.27 | 2.36 | +0.93 | +66.43% | 18 | 22 | 20.22% |
EXPE240607P00113000 | 2024-05-21 2:24PM EDT | 2024-06-07 | 2.80 | 2.71 | 2.94 | +0.91 | +48.15% | 17 | 7 | 21.90% |
EXPE240614P00113000 | 2024-05-21 1:33PM EDT | 2024-06-14 | 3.25 | 3.10 | 3.30 | +0.19 | +6.21% | 4 | 4 | 21.73% |
EXPE240628P00113000 | 2024-05-16 9:39AM EDT | 2024-06-28 | 3.53 | 3.70 | 3.90 | 0.00 | - | 1 | 3 | 21.58% |