Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240524C00114000 | 2024-05-21 11:51AM EDT | 2024-05-24 | 0.43 | 0.40 | 0.45 | -0.97 | -69.29% | 642 | 1,773 | 25.20% |
EXPE240531C00114000 | 2024-05-21 11:06AM EDT | 2024-05-31 | 0.90 | 0.91 | 0.97 | -1.10 | -55.00% | 15 | 51 | 22.90% |
EXPE240607C00114000 | 2024-05-21 9:36AM EDT | 2024-06-07 | 2.00 | 1.34 | 1.51 | +0.09 | +4.71% | 1 | 46 | 23.71% |
EXPE240614C00114000 | 2024-05-21 11:36AM EDT | 2024-06-14 | 2.08 | 1.96 | 2.04 | -0.47 | -18.43% | 3 | 43 | 24.82% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240524P00114000 | 2024-05-21 12:14PM EDT | 2024-05-24 | 2.29 | 2.15 | 2.49 | +1.23 | +116.04% | 12 | 113 | 26.51% |
EXPE240531P00114000 | 2024-05-20 2:59PM EDT | 2024-05-31 | 1.71 | 2.72 | 2.87 | 0.00 | - | 14 | 49 | 21.63% |
EXPE240607P00114000 | 2024-05-17 12:29PM EDT | 2024-06-07 | 2.69 | 3.15 | 3.30 | +0.49 | +22.27% | 1 | 11 | 21.58% |
EXPE240614P00114000 | 2024-05-21 10:34AM EDT | 2024-06-14 | 3.35 | 3.55 | 4.55 | +0.37 | +12.42% | 2 | 5 | 29.37% |