Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240524C00116000 | 2024-05-21 3:56PM EDT | 2024-05-24 | 0.11 | 0.08 | 0.13 | -0.50 | -81.97% | 172 | 408 | 30.76% |
EXPE240531C00116000 | 2024-05-21 3:42PM EDT | 2024-05-31 | 0.36 | 0.35 | 0.41 | -0.77 | -68.14% | 42 | 151 | 23.88% |
EXPE240607C00116000 | 2024-05-21 1:28PM EDT | 2024-06-07 | 0.79 | 0.72 | 0.85 | -0.80 | -50.31% | 4 | 27 | 24.61% |
EXPE240614C00116000 | 2024-05-21 3:12PM EDT | 2024-06-14 | 1.20 | 1.14 | 1.85 | -0.66 | -35.48% | 24 | 72 | 30.88% |
EXPE240628C00116000 | 2024-05-21 9:38AM EDT | 2024-06-28 | 2.43 | 1.77 | 2.00 | -0.57 | -19.00% | 1 | 44 | 25.68% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240524P00116000 | 2024-05-21 2:53PM EDT | 2024-05-24 | 4.43 | 4.15 | 4.60 | +1.70 | +62.27% | 6 | 99 | 39.65% |
EXPE240531P00116000 | 2024-05-21 3:01PM EDT | 2024-05-31 | 4.55 | 4.40 | 4.75 | +1.89 | +71.05% | 2 | 45 | 24.93% |
EXPE240607P00116000 | 2024-05-21 3:41PM EDT | 2024-06-07 | 4.95 | 4.00 | 5.15 | +1.78 | +56.15% | 25 | 49 | 24.76% |
EXPE240614P00116000 | 2024-05-21 3:38PM EDT | 2024-06-14 | 5.20 | 4.15 | 5.30 | +1.65 | +46.48% | 21 | 27 | 22.46% |