Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240524C00117000 | 2024-05-21 3:26PM EDT | 2024-05-24 | 0.07 | 0.04 | 0.38 | -0.28 | -80.00% | 18 | 207 | 42.04% |
EXPE240531C00117000 | 2024-05-21 1:36PM EDT | 2024-05-31 | 0.30 | 0.23 | 0.30 | -0.51 | -62.96% | 2 | 86 | 23.54% |
EXPE240607C00117000 | 2024-05-21 1:05PM EDT | 2024-06-07 | 0.64 | 0.53 | 0.71 | -0.51 | -44.35% | 2 | 20 | 24.88% |
EXPE240614C00117000 | 2024-05-21 9:50AM EDT | 2024-06-14 | 1.39 | 0.89 | 1.04 | -0.40 | -22.35% | 1 | 530 | 24.83% |
EXPE240628C00117000 | 2024-05-13 10:21AM EDT | 2024-06-28 | 2.65 | 1.46 | 1.70 | 0.00 | - | 1 | 1 | 25.28% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240524P00117000 | 2024-05-17 1:00PM EDT | 2024-05-24 | 3.07 | 4.05 | 5.65 | 0.00 | - | 1 | 146 | 41.31% |
EXPE240531P00117000 | 2024-05-16 11:17AM EDT | 2024-05-31 | 4.32 | 5.25 | 5.60 | 0.00 | - | 6 | 57 | 23.78% |
EXPE240607P00117000 | 2024-05-20 12:04PM EDT | 2024-06-07 | 4.19 | 3.75 | 5.95 | 0.00 | - | 9 | 10 | 24.17% |
EXPE240614P00117000 | 2024-05-21 1:44PM EDT | 2024-06-14 | 5.85 | 5.35 | 6.10 | +1.50 | +34.48% | 5 | 6 | 22.29% |