Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240524C00119000 | 2024-05-21 3:01PM EDT | 2024-05-24 | 0.06 | 0.03 | 0.10 | -0.01 | -14.29% | 47 | 1,661 | 43.07% |
EXPE240531C00119000 | 2024-05-20 10:49AM EDT | 2024-05-31 | 0.15 | 0.08 | 0.16 | -0.14 | -48.28% | 7 | 15 | 26.17% |
EXPE240607C00119000 | 2024-05-21 3:08PM EDT | 2024-06-07 | 0.33 | 0.28 | 0.44 | -0.49 | -59.76% | 1 | 106 | 26.37% |
EXPE240614C00119000 | 2024-05-13 10:28AM EDT | 2024-06-14 | 1.40 | 0.54 | 0.74 | 0.00 | - | 2 | 13 | 26.44% |
EXPE240628C00119000 | 2024-05-21 2:54PM EDT | 2024-06-28 | 1.11 | 1.01 | 1.23 | -0.79 | -41.58% | 6 | 1 | 25.73% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240524P00119000 | 2024-05-20 3:54PM EDT | 2024-05-24 | 4.55 | 7.10 | 7.60 | 0.00 | - | 4 | 1 | 56.54% |
EXPE240531P00119000 | 2024-05-03 12:08PM EDT | 2024-05-31 | 4.53 | 6.70 | 9.20 | 0.00 | - | 6 | 6 | 61.47% |
EXPE240607P00119000 | 2024-05-17 10:25AM EDT | 2024-06-07 | 6.24 | 7.10 | 7.80 | 0.00 | - | 1 | 7 | 27.64% |
EXPE240614P00119000 | 2024-05-21 3:30PM EDT | 2024-06-14 | 7.65 | 6.95 | 7.85 | +2.40 | +45.71% | 1 | 7 | 24.00% |