U.S. markets open in 1 hour 53 minutes
F S&P 500
5,333.25 +1.50 (+0.03%) F Dow Jones
39,948.00 +4.00 (+0.01%) F Nasdaq
18,753.75 -9.25 (-0.05%) E-mini Russell 2000 Index Futur
2,105.80 -4.10 (-0.19%) Petróleo
78.45 -1.35 (-1.69%) Oro
2,423.10 -15.40 (-0.63%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:120.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524C00120000 | 2024-05-20 3:15PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 99 | 576 | 12.50% |
| EXPE240531C00120000 | 2024-05-20 3:54PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 121 | 130 | 6.25% |
| EXPE240607C00120000 | 2024-05-20 3:50PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 46 | 236 | 6.25% |
| EXPE240614C00120000 | 2024-05-17 10:21AM EDT | 2024-06-14 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 6.25% |
| EXPE240621C00120000 | 2024-05-20 3:43PM EDT | 2024-06-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 117 | 2,212 | 3.13% |
| EXPE240628C00120000 | 2024-05-20 2:39PM EDT | 2024-06-28 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 3.13% |
| EXPE240719C00120000 | 2024-05-20 3:59PM EDT | 2024-07-19 | 2.52 | 0.00 | 0.00 | 0.00 | - | 173 | 1,424 | 3.13% |
| EXPE240920C00120000 | 2024-05-20 1:23PM EDT | 2024-09-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 21 | 1,800 | 1.56% |
| EXPE241018C00120000 | 2024-05-20 12:54PM EDT | 2024-10-18 | 7.45 | 0.00 | 0.00 | 0.00 | - | 36 | 253 | 1.56% |
| EXPE250117C00120000 | 2024-05-20 3:40PM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 11 | 393 | 1.56% |
| EXPE250620C00120000 | 2024-05-20 3:00PM EDT | 2025-06-20 | 17.35 | 0.00 | 0.00 | 0.00 | - | 35 | 60 | 1.56% |
| EXPE260116C00120000 | 2024-05-15 3:15PM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.78% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524P00120000 | 2024-05-20 3:54PM EDT | 2024-05-24 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| EXPE240531P00120000 | 2024-05-20 12:09PM EDT | 2024-05-31 | 6.55 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 0.00% |
| EXPE240607P00120000 | 2024-05-14 3:58PM EDT | 2024-06-07 | 6.82 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| EXPE240614P00120000 | 2024-05-03 2:11PM EDT | 2024-06-14 | 5.91 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| EXPE240621P00120000 | 2024-05-20 9:48AM EDT | 2024-06-21 | 6.46 | 0.00 | 0.00 | 0.00 | - | 24 | 743 | 0.00% |
| EXPE240719P00120000 | 2024-05-17 10:43AM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 673 | 0.00% |
| EXPE240920P00120000 | 2024-05-20 9:53AM EDT | 2024-09-20 | 10.57 | 0.00 | 0.00 | 0.00 | - | 9 | 308 | 0.00% |
| EXPE241018P00120000 | 2024-05-17 3:52PM EDT | 2024-10-18 | 11.40 | 0.00 | 0.00 | 0.00 | - | 65 | 391 | 0.00% |
| EXPE250117P00120000 | 2024-05-20 3:41PM EDT | 2025-01-17 | 14.05 | 0.00 | 0.00 | 0.00 | - | 5 | 710 | 0.00% |
| EXPE250620P00120000 | 2024-05-15 1:00PM EDT | 2025-06-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 0.00% |
| EXPE260116P00120000 | 2024-05-06 1:20PM EDT | 2026-01-16 | 20.66 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.