Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240524C00122000 | 2024-05-17 3:38PM EDT | 2024-05-24 | 0.06 | 0.02 | 1.25 | 0.00 | - | 41 | 68 | 76.27% |
EXPE240531C00122000 | 2024-05-20 10:49AM EDT | 2024-05-31 | 0.11 | 0.01 | 0.69 | 0.00 | - | 3 | 7 | 47.22% |
EXPE240607C00122000 | 2024-05-20 3:41PM EDT | 2024-06-07 | 0.31 | 0.09 | 0.47 | 0.00 | - | 5 | 15 | 32.86% |
EXPE240614C00122000 | 2024-05-21 2:55PM EDT | 2024-06-14 | 0.29 | 0.24 | 1.46 | -0.32 | -52.46% | 3 | 9 | 41.11% |
EXPE240628C00122000 | 2024-05-16 2:05PM EDT | 2024-06-28 | 1.12 | 0.57 | 0.91 | 0.00 | - | - | 5 | 27.53% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240524P00122000 | 2024-05-21 11:25AM EDT | 2024-05-24 | 9.92 | 9.15 | 10.65 | +7.39 | +292.09% | 2 | 82 | 64.75% |
EXPE240531P00122000 | 2024-05-07 12:25PM EDT | 2024-05-31 | 8.22 | 9.20 | 11.65 | 0.00 | - | - | 0 | 60.25% |
EXPE240614P00122000 | 2024-05-14 3:59PM EDT | 2024-06-14 | 6.65 | 8.50 | 11.45 | 0.00 | - | 1 | 3 | 37.57% |